אגרות חוב ממשלתיות
אג"ח של האיחוד האירופי
לשוק האג"ח של האיחוד האירופי יש סיכון נמוך למחדל ונזילות גבוהה, אבל עם 27 מדינות, הכלכלות שלו משתנות בעוצמה. לכן דאגנו שרשימת איגרות החוב שלנו באיחוד האירופי תכלול סטטיסטיקה חשובה כדי לעזור לך לקבל החלטה מושכלת.
סימול | קופון | תְשׁוּאָה % | מועד פדיון | תקופת פקיעה | מחיר | שינוי % | שינוי |
|---|---|---|---|---|---|---|---|
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.845% | 2024-05-15 | 15 ימים | 99.872 EUR | −1.44% | −0.056 EUR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.649% | 2024-07-17 | 78 ימים | 99.246 EUR | +1.02% | 0.037 EUR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.601% | 2024-10-16 | 169 ימים | 98.367 EUR | +0.11% | 0.004 EUR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.522% | 2025-01-15 | 260 ימים | 97.547 EUR | +0.23% | 0.008 EUR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.446% | 2025-04-16 | 351 ימים | 96.776 EUR | +1.17% | 0.040 EUR |
| DE02YGermany 2 Year Government Bonds Yield | 2.90% | 3.043% | 2026-06-18 | 2 שנים 49 ימים | 99.701 EUR | +2.98% | 0.088 EUR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.833% | 2027-02-15 | 2 שנים 291 ימים | 93.170 EUR | +3.02% | 0.083 EUR |
| DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.667% | 2028-02-15 | 3 שנים 291 ימים | 92.291 EUR | +3.29% | 0.085 EUR |
| DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.628% | 2029-04-12 | 4 שנים 347 ימים | 97.570 EUR | +3.22% | 0.082 EUR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.547% | 2030-02-15 | 5 שנים 291 ימים | 86.456 EUR | +3.24% | 0.080 EUR |
| DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.530% | 2031-02-15 | 6 שנים 291 ימים | 84.405 EUR | +3.10% | 0.076 EUR |
| DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.534% | 2032-02-15 | 7 שנים 291 ימים | 82.295 EUR | +2.97% | 0.073 EUR |
| DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.554% | 2033-02-15 | 8 שנים 291 ימים | 98.015 EUR | +2.69% | 0.067 EUR |
| DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.591% | 2034-02-15 | 9 שנים 291 ימים | 96.646 EUR | +2.57% | 0.065 EUR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.763% | 2041-05-15 | 17 שנים 15 ימים | 97.798 EUR | +1.99% | 0.054 EUR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.753% | 2044-07-04 | 20 שנים 65 ימים | 96.126 EUR | +1.76% | 0.048 EUR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.733% | 2046-08-15 | 22 שנים 107 ימים | 96.141 EUR | +1.66% | 0.045 EUR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.697% | 2054-08-15 | 30 שנים 107 ימים | 95.922 EUR | +1.35% | 0.036 EUR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.876% | 2024-06-05 | 36 ימים | 99.645 EUR | +0.81% | 0.031 EUR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.813% | 2024-07-17 | 78 ימים | 99.211 EUR | −0.03% | −0.001 EUR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 3.748% | 2024-10-16 | 169 ימים | 98.301 EUR | +0.67% | 0.025 EUR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.570% | 2025-02-26 | 302 ימים | 97.120 EUR | +0.99% | 0.035 EUR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.558% | 2025-04-24 | 359 ימים | 96.601 EUR | +1.66% | 0.058 EUR |
| FR02YFrance 2 Year Government Bonds Yield | 0.50% | 3.152% | 2026-05-25 | 2 שנים 25 ימים | 94.789 EUR | +2.82% | 0.087 EUR |
| FR03YFrance 3 Year Government Bonds Yield | 2.50% | 3.001% | 2027-09-24 | 3 שנים 147 ימים | 98.398 EUR | +2.77% | 0.081 EUR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.938% | 2028-05-25 | 4 שנים 25 ימים | 91.738 EUR | +2.77% | 0.079 EUR |
| FR05YFrance 5 Year Government Bonds Yield | 0.50% | 2.912% | 2029-05-25 | 5 שנים 25 ימים | 88.801 EUR | +2.94% | 0.083 EUR |
| FR06YFrance 6 Year Government Bonds Yield | 2.75% | 2.940% | 2030-02-25 | 5 שנים 301 ימים | 98.993 EUR | +2.87% | 0.082 EUR |
| FR07YFrance 7 Year Government Bonds Yield | 1.50% | 2.924% | 2031-05-25 | 7 שנים 25 ימים | 91.033 EUR | +2.57% | 0.073 EUR |
| FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.946% | 2031-11-25 | 7 שנים 209 ימים | 80.288 EUR | +2.47% | 0.071 EUR |
| FR09YFrance 9 Year Government Bonds Yield | 3.00% | 3.024% | 2033-05-25 | 9 שנים 25 ימים | 99.807 EUR | +2.16% | 0.064 EUR |
| FR10YFrance 10 Year Government Bonds Yield | 1.25% | 3.079% | 2034-05-25 | 10 שנים 25 ימים | 84.380 EUR | +1.85% | 0.056 EUR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.272% | 2039-06-25 | 15 שנים 56 ימים | 82.044 EUR | +1.65% | 0.053 EUR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.364% | 2044-06-25 | 20 שנים 56 ימים | 58.585 EUR | +1.51% | 0.050 EUR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.411% | 2049-06-25 | 25 שנים 56 ימים | 93.124 EUR | +1.25% | 0.042 EUR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.514% | 2055-05-25 | 31 שנים 25 ימים | 95.060 EUR | +1.18% | 0.041 EUR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.974% | 2072-05-25 | 48 שנים 25 ימים | 37.159 EUR | +1.26% | 0.037 EUR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.889% | 2024-05-10 | 10 ימים | 99.924 EUR | +0.05% | 0.002 EUR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.713% | 2024-07-05 | 66 ימים | 99.354 EUR | −0.35% | −0.013 EUR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.629% | 2024-10-04 | 157 ימים | 98.471 EUR | −0.06% | −0.002 EUR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.563% | 2025-01-10 | 255 ימים | 97.566 EUR | +0.74% | 0.026 EUR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.496% | 2025-04-11 | 346 ימים | 96.779 EUR | +1.42% | 0.049 EUR |
| ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.278% | 2026-05-31 | 2 שנים 31 ימים | 99.040 EUR | +2.50% | 0.080 EUR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 3.142% | 2027-05-31 | 3 שנים 31 ימים | 98.142 EUR | +2.71% | 0.083 EUR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 3.047% | 2028-04-30 | 4 שנים | 93.882 EUR | +2.18% | 0.065 EUR |
| ES05YSpain 5 Year Government Bonds Yield | 3.50% | 3.074% | 2029-05-31 | 5 שנים 31 ימים | 101.965 EUR | +2.81% | 0.084 EUR |
| ES06YSpain 6 Year Government Bonds Yield | 0.50% | 3.071% | 2030-04-30 | 6 שנים | 86.120 EUR | +1.96% | 0.059 EUR |
| ES07YSpain 7 Year Government Bonds Yield | 0.10% | 3.118% | 2031-04-30 | 7 שנים | 81.301 EUR | +1.90% | 0.058 EUR |
| ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.207% | 2032-04-30 | 8 שנים | 82.570 EUR | +2.20% | 0.069 EUR |
| ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.270% | 2033-04-30 | 9 שנים | 99.055 EUR | +1.93% | 0.062 EUR |
| ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.361% | 2034-04-30 | 10 שנים | 99.053 EUR | +1.85% | 0.061 EUR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.676% | 2039-07-30 | 15 שנים 91 ימים | 102.554 EUR | +1.49% | 0.054 EUR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.798% | 2043-07-30 | 19 שנים 91 ימים | 95.296 EUR | +1.23% | 0.046 EUR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.820% | 2048-10-31 | 24 שנים 184 ימים | 82.361 EUR | +0.90% | 0.034 EUR |
| ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.942% | 2054-10-31 | 30 שנים 184 ימים | 101.014 EUR | +0.90% | 0.035 EUR |
 IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 3.824% | 2024-05-14 | 14 ימים | 99.883 EUR | +0.74% | 0.028 EUR |
| IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 3.841% | 2024-07-12 | 73 ימים | 99.270 EUR | +1.59% | 0.060 EUR |
| IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 3.672% | 2024-10-14 | 167 ימים | 98.371 EUR | +0.30% | 0.011 EUR |
| IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 3.649% | 2025-01-14 | 259 ימים | 97.484 EUR | +0.86% | 0.031 EUR |
| IT01YItaly 1 Year Government Bonds Yield | 0.00% | 3.626% | 2025-04-14 | 349 ימים | 96.635 EUR | +1.23% | 0.044 EUR |
| IT02YItaly 2 Year Government Bonds Yield | 3.60% | 3.585% | 2025-09-29 | שנה 1 152 ימים | 100.061 EUR | +1.82% | 0.064 EUR |
| IT03YItaly 3 Year Government Bonds Yield | 2.20% | 3.390% | 2027-06-01 | 3 שנים 32 ימים | 96.628 EUR | +2.32% | 0.077 EUR |
| IT04YItaly 4 Year Government Bonds Yield | 3.40% | 3.431% | 2028-04-01 | 3 שנים 337 ימים | 99.975 EUR | +2.45% | 0.082 EUR |
| IT05YItaly 5 Year Government Bonds Yield | 4.10% | 3.464% | 2029-02-01 | 4 שנים 277 ימים | 102.889 EUR | +2.58% | 0.087 EUR |
| IT06YItaly 6 Year Government Bonds Yield | 3.70% | 3.580% | 2030-06-15 | 6 שנים 46 ימים | 100.808 EUR | +1.94% | 0.068 EUR |
| IT07YItaly 7 Year Government Bonds Yield | 6.00% | 3.585% | 2031-05-01 | 7 שנים יום 1 | 115.023 EUR | +2.17% | 0.076 EUR |
| IT08YItaly 8 Year Government Bonds Yield | 0.95% | 3.694% | 2032-06-01 | 8 שנים 32 ימים | 81.191 EUR | +1.99% | 0.072 EUR |
| IT09YItaly 9 Year Government Bonds Yield | 4.40% | 3.793% | 2033-05-01 | 9 שנים יום 1 | 104.857 EUR | +2.07% | 0.077 EUR |
| IT10YItaly 10 Year Government Bonds Yield | 4.20% | 3.893% | 2034-03-01 | 9 שנים 305 ימים | 102.788 EUR | +1.88% | 0.072 EUR |
| IT15YItaly 15 Year Government Bonds Yield | 5.00% | 4.208% | 2039-08-01 | 15 שנים 93 ימים | 109.350 EUR | +1.30% | 0.054 EUR |
| IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.340% | 2043-09-01 | 19 שנים 124 ימים | 102.021 EUR | +1.00% | 0.043 EUR |
| IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.321% | 2049-09-01 | 25 שנים 124 ימים | 93.450 EUR | +0.28% | 0.012 EUR |
| IT30YItaly 30 Year Government Bonds Yield | 4.50% | 4.421% | 2053-10-01 | 29 שנים 154 ימים | 102.085 EUR | +0.89% | 0.039 EUR |
| IT50YItaly 50 Year Government Bonds Yield | 2.15% | 4.003% | 2072-03-01 | 47 שנים 306 ימים | 61.233 EUR | +0.53% | 0.021 EUR |
 AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 3.854% | 2024-07-25 | 86 ימים | 99.132 EUR | +1.47% | 0.056 EUR |
| AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 3.765% | 2024-10-31 | 184 ימים | 98.159 EUR | +0.51% | 0.019 EUR |
| AT01YAustria 1 Year Government Bonds Yield | 0.00% | 3.620% | 2025-04-20 | 355 ימים | 96.627 EUR | +2.26% | 0.080 EUR |
| AT02YAustria 2 Year Government Bonds Yield | 4.85% | 3.197% | 2026-03-15 | שנה 1 319 ימים | 102.940 EUR | +3.53% | 0.109 EUR |
| AT03YAustria 3 Year Government Bonds Yield | 0.50% | 3.011% | 2027-04-20 | 2 שנים 355 ימים | 92.980 EUR | +2.87% | 0.084 EUR |
| AT04YAustria 4 Year Government Bonds Yield | 0.75% | 2.924% | 2028-02-20 | 3 שנים 296 ימים | 92.283 EUR | +2.70% | 0.077 EUR |
| AT05YAustria 5 Year Government Bonds Yield | 0.50% | 2.916% | 2029-02-20 | 4 שנים 296 ימים | 89.320 EUR | +2.39% | 0.068 EUR |
| AT06YAustria 6 Year Government Bonds Yield | 0.00% | 2.908% | 2030-02-20 | 5 שנים 296 ימים | 84.679 EUR | +2.25% | 0.064 EUR |
| AT07YAustria 7 Year Government Bonds Yield | 0.00% | 2.953% | 2031-02-20 | 6 שנים 296 ימים | 82.044 EUR | +2.50% | 0.072 EUR |
| AT08YAustria 8 Year Government Bonds Yield | 0.90% | 2.993% | 2032-02-20 | 7 שנים 296 ימים | 85.628 EUR | +2.43% | 0.071 EUR |
| AT09YAustria 9 Year Government Bonds Yield | 2.90% | 3.036% | 2033-02-20 | 8 שנים 296 ימים | 98.959 EUR | +2.43% | 0.072 EUR |
| AT100YAustria 100 Year Government Bonds Yield | 0.85% | 2.360% | 2120-06-30 | 96 שנים 61 ימים | 42.815 EUR | +0.43% | 0.010 EUR |
| AT10YAustria 10 Year Government Bonds Yield | 2.90% | 3.074% | 2034-02-20 | 9 שנים 296 ימים | 98.532 EUR | +2.36% | 0.071 EUR |
| AT15YAustria 15 Year Government Bonds Yield | 0.00% | 3.219% | 2040-10-20 | 16 שנים 173 ימים | 59.351 EUR | +1.45% | 0.046 EUR |
| AT20YAustria 20 Year Government Bonds Yield | 3.15% | 3.244% | 2044-06-20 | 20 שנים 51 ימים | 98.625 EUR | +1.36% | 0.043 EUR |
| AT25YAustria 25 Year Government Bonds Yield | 1.50% | 3.236% | 2047-02-20 | 22 שנים 296 ימים | 72.307 EUR | +1.31% | 0.042 EUR |
| AT30YAustria 30 Year Government Bonds Yield | 0.75% | 3.171% | 2051-03-20 | 26 שנים 324 ימים | 56.635 EUR | +1.25% | 0.039 EUR |
| AT40YAustria 40 Year Government Bonds Yield | 3.80% | 3.248% | 2062-01-26 | 37 שנים 271 ימים | 111.904 EUR | +0.91% | 0.029 EUR |
| AT50YAustria 50 Year Government Bonds Yield | 0.70% | 2.944% | 2071-04-20 | 46 שנים 355 ימים | 43.289 EUR | +1.27% | 0.037 EUR |
| AT70YAustria 70 Year Government Bonds Yield | 1.50% | 3.049% | 2086-11-02 | 62 שנים 186 ימים | 56.955 EUR | +1.23% | 0.037 EUR |
| AT95YAustria 95 Year Government Bonds Yield | 2.10% | 2.940% | 2117-09-20 | 93 שנים 143 ימים | 73.320 EUR | −0.31% | −0.009 EUR |
 BE01MYBelgium 1 Month Government Bonds Yield | 0.00% | 3.871% | 2024-05-09 | 9 ימים | — | +0.03% | 0.001 EUR |
| BE03MYBelgium 3 Month Government Bonds Yield | 0.00% | 3.823% | 2024-07-11 | 72 ימים | — | −0.03% | −0.001 EUR |
| BE06MYBelgium 6 Month Government Bonds Yield | 0.00% | 3.688% | 2024-11-07 | 191 ימים | — | +0.08% | 0.003 EUR |
| BE09MYBelgium 9 Month Government Bonds Yield | 0.00% | 3.582% | 2025-01-09 | 254 ימים | — | +0.70% | 0.025 EUR |
| BE02YBelgium 2 Year Government Bonds Yield | 4.50% | 3.157% | 2026-03-28 | שנה 1 332 ימים | — | +2.77% | 0.085 EUR |