אגרות חוב ממשלתיות
אג"ח של אסיה
כלכלות המזרח מתפתחות במהירות ומושכות אליהן משקיעים ברחבי העולם. עם זאת, מדינות אסיה אלו יכולות להיות שונות זו מזו באופן משמעותי, מה שבתורו משפיע על תשואות האג"ח הממשלתיות שלהן, אז הקפידו לעשות את המחקר שלכם.
סימול | קופון | תְשׁוּאָה % | מועד פדיון | תקופת פקיעה | מחיר | שינוי % | שינוי |
|---|---|---|---|---|---|---|---|
 JP03MYJapan 3 Month Government Bonds Yield | 0.00% | 0.039% | 2024-08-19 | 90 ימים | 99.990 JPY | −22.00% | −0.011 JPY |
| JP06MYJapan 6 Month Government Bonds Yield | 0.00% | 0.082% | 2024-11-11 | 174 ימים | 99.961 JPY | −15.46% | −0.015 JPY |
| JP01YJapan 1 Year Government Bonds Yield | 0.01% | 0.160% | 2025-06-01 | שנה 1 11 ימים | 99.841 JPY | −5.33% | −0.009 JPY |
| JP02YJapan 2 Year Government Bonds Yield | 0.30% | 0.345% | 2026-05-01 | שנה 1 345 ימים | 99.913 JPY | +0.29% | 0.001 JPY |
| JP03YJapan 3 Year Government Bonds Yield | 0.01% | 0.409% | 2027-06-20 | 3 שנים 30 ימים | 98.771 JPY | −0.24% | −0.001 JPY |
| JP04YJapan 4 Year Government Bonds Yield | 0.10% | 0.486% | 2028-06-20 | 4 שנים 30 ימים | 98.455 JPY | +0.62% | 0.003 JPY |
| JP05YJapan 5 Year Government Bonds Yield | 0.60% | 0.569% | 2029-03-20 | 4 שנים 303 ימים | 100.145 JPY | 0.00% | 0.000 JPY |
| JP06YJapan 6 Year Government Bonds Yield | 0.10% | 0.621% | 2030-06-20 | 6 שנים 30 ימים | 96.947 JPY | +0.81% | 0.005 JPY |
| JP07YJapan 7 Year Government Bonds Yield | 0.10% | 0.717% | 2031-06-20 | 7 שנים 30 ימים | 95.842 JPY | +0.84% | 0.006 JPY |
| JP08YJapan 8 Year Government Bonds Yield | 0.20% | 0.817% | 2032-06-20 | 8 שנים 30 ימים | 95.323 JPY | +1.24% | 0.010 JPY |
| JP09YJapan 9 Year Government Bonds Yield | 0.40% | 0.913% | 2033-06-20 | 9 שנים 30 ימים | 95.698 JPY | +0.33% | 0.003 JPY |
| JP10YJapan 10 Year Government Bonds Yield | 0.80% | 0.978% | 2034-03-20 | 9 שנים 303 ימים | 98.404 JPY | +0.20% | 0.002 JPY |
| JP15YJapan 15 Year Government Bonds Yield | 0.30% | 1.566% | 2039-06-20 | 15 שנים 30 ימים | 84.556 JPY | +0.51% | 0.008 JPY |
| JP20YJapan 20 Year Government Bonds Yield | 1.60% | 1.793% | 2044-03-20 | 19 שנים 304 ימים | 97.176 JPY | +0.17% | 0.003 JPY |
| JP30YJapan 30 Year Government Bonds Yield | 1.80% | 2.095% | 2054-03-20 | 29 שנים 303 ימים | 94.584 JPY | +0.53% | 0.011 JPY |
| JP40YJapan 40 Year Government Bonds Yield | 1.30% | 2.489% | 2063-03-20 | 38 שנים 303 ימים | 76.522 JPY | −0.12% | −0.003 JPY |
 CN01YChina 1 Year Government Bonds Yield | 1.59% | 1.603% | 2025-04-25 | 339 ימים | 99.987 CNY | −0.06% | −0.001 CNY |
| CN02YChina 2 Year Government Bonds Yield | 1.99% | 1.817% | 2026-03-15 | שנה 1 298 ימים | 100.303 CNY | +0.06% | 0.001 CNY |
| CN03YChina 3 Year Government Bonds Yield | 2.04% | 1.963% | 2027-02-25 | 2 שנים 280 ימים | 100.201 CNY | +0.67% | 0.013 CNY |
| CN05YChina 5 Year Government Bonds Yield | 2.05% | 2.103% | 2029-04-15 | 4 שנים 329 ימים | 99.754 CNY | +0.14% | 0.003 CNY |
| CN07YChina 7 Year Government Bonds Yield | 2.28% | 2.278% | 2031-03-25 | 6 שנים 308 ימים | 100.009 CNY | +0.35% | 0.008 CNY |
| CN10YChina 10 Year Government Bonds Yield | 2.35% | 2.319% | 2034-02-25 | 9 שנים 280 ימים | 100.268 CNY | +0.35% | 0.008 CNY |
| CN15YChina 15 Year Government Bonds Yield | 4.27% | 2.309% | 2037-05-17 | 12 שנים 361 ימים | 121.894 CNY | −0.30% | −0.007 CNY |
| CN20YChina 20 Year Government Bonds Yield | 4.08% | 2.669% | 2048-10-22 | 24 שנים 154 ימים | 125.194 CNY | −0.15% | −0.004 CNY |
| CN30YChina 30 Year Government Bonds Yield | 3.00% | 2.583% | 2053-10-15 | 29 שנים 147 ימים | 108.551 CNY | −0.04% | −0.001 CNY |
 IN03MYIndia 3 Month Government Bonds Yield | 0.00% | 6.970% | 2024-08-15 | 86 ימים | 98.403 INR | −0.29% | −0.020 INR |
| IN06MYIndia 6 Month Government Bonds Yield | 0.00% | 7.070% | 2024-11-14 | 177 ימים | 96.703 INR | −0.14% | −0.010 INR |
| IN01YIndia 1 Year Government Bonds Yield | 5.22% | 7.081% | 2025-06-15 | שנה 1 25 ימים | 98.120 INR | +0.21% | 0.015 INR |
| IN02YIndia 2 Year Government Bonds Yield | 5.63% | 7.031% | 2026-04-12 | שנה 1 326 ימים | 97.553 INR | −0.21% | −0.015 INR |
| IN03YIndia 3 Year Government Bonds Yield | 7.38% | 7.054% | 2027-06-20 | 3 שנים 30 ימים | 100.880 INR | −0.41% | −0.029 INR |
| IN04YIndia 4 Year Government Bonds Yield | 7.06% | 7.063% | 2028-04-10 | 3 שנים 325 ימים | 99.978 INR | −0.21% | −0.015 INR |
| IN05YIndia 5 Year Government Bonds Yield | 7.10% | 7.073% | 2029-04-18 | 4 שנים 332 ימים | 100.100 INR | −0.21% | −0.015 INR |
| IN06YIndia 6 Year Government Bonds Yield | 7.17% | 7.088% | 2030-04-17 | 5 שנים 331 ימים | 100.380 INR | −0.17% | −0.012 INR |
| IN07YIndia 7 Year Government Bonds Yield | 7.32% | 7.029% | 2030-11-13 | 6 שנים 176 ימים | 101.240 INR | −0.28% | −0.020 INR |
| IN08YIndia 8 Year Government Bonds Yield | 6.54% | 7.104% | 2032-01-17 | 7 שנים 241 ימים | 96.700 INR | −0.17% | −0.012 INR |
| IN09YIndia 9 Year Government Bonds Yield | 7.26% | 7.123% | 2033-02-06 | 8 שנים 261 ימים | 100.860 INR | +0.01% | 0.001 INR |
| IN10YIndia 10 Year Government Bonds Yield | 7.18% | 7.075% | 2033-08-14 | 9 שנים 85 ימים | 100.685 INR | −0.28% | −0.020 INR |
| IN11YIndia 11 Year Government Bonds Yield | 6.64% | 7.137% | 2035-06-16 | 11 שנים 26 ימים | 96.232 INR | +0.22% | 0.016 INR |
| IN12YIndia 12 Year Government Bonds Yield | 7.54% | 7.129% | 2036-05-23 | 12 שנים 2 ימים | 103.279 INR | −0.01% | −0.001 INR |
| IN13YIndia 13 Year Government Bonds Yield | 7.41% | 7.123% | 2036-12-19 | 12 שנים 212 ימים | 102.350 INR | −0.24% | −0.017 INR |
| IN14YIndia 14 Year Government Bonds Yield | 7.18% | 7.107% | 2037-07-24 | 13 שנים 64 ימים | 100.600 INR | −0.29% | −0.021 INR |
| IN15YIndia 15 Year Government Bonds Yield | 7.23% | 7.093% | 2039-04-15 | 14 שנים 329 ימים | 101.240 INR | −0.31% | −0.022 INR |
| IN19YIndia 19 Year Government Bonds Yield | 8.30% | 7.169% | 2042-12-31 | 18 שנים 224 ימים | 111.513 INR | +0.65% | 0.046 INR |
| IN24YIndia 24 Year Government Bonds Yield | 7.06% | 7.163% | 2046-10-10 | 22 שנים 142 ימים | 98.850 INR | +0.08% | 0.006 INR |
| IN30YIndia 30 Year Government Bonds Yield | 7.30% | 7.166% | 2053-06-19 | 29 שנים 29 ימים | 101.620 INR | −0.11% | −0.008 INR |
| IN40YIndia 40 Year Government Bonds Yield | 7.34% | 7.183% | 2064-04-22 | 39 שנים 337 ימים | 102.050 INR | −0.08% | −0.006 INR |
 HK01MYHong Kong 1 Month Government Bonds Yield | 0.00% | 4.240% | 2024-06-19 | 29 ימים | 99.676 HKD | +0.71% | 0.030 HKD |
| HK03MYHong Kong 3 Month Government Bonds Yield | 0.00% | 4.320% | 2024-08-14 | 85 ימים | 98.934 HKD | +0.47% | 0.020 HKD |
| HK06MYHong Kong 6 Month Government Bonds Yield | 0.00% | 4.330% | 2024-11-13 | 176 ימים | 97.887 HKD | +0.46% | 0.020 HKD |
| HK09MYHong Kong 9 Month Government Bonds Yield | 0.00% | 4.340% | 2025-02-12 | 267 ימים | 96.934 HKD | +0.70% | 0.030 HKD |
| HK01YHong Kong 1 Year Government Bonds Yield | 0.00% | 4.320% | 2025-05-07 | 351 ימים | 96.022 HKD | −0.69% | −0.030 HKD |
| HK02YHong Kong 2 Year Government Bonds Yield | 3.36% | 4.031% | 2026-02-23 | שנה 1 278 ימים | 98.949 HKD | +1.08% | 0.043 HKD |
| HK03YHong Kong 3 Year Government Bonds Yield | 1.25% | 3.716% | 2027-06-29 | 3 שנים 39 ימים | 92.927 HKD | +0.30% | 0.011 HKD |
| HK05YHong Kong 5 Year Government Bonds Yield | 1.97% | 3.605% | 2029-01-17 | 4 שנים 241 ימים | 93.195 HKD | +0.28% | 0.010 HKD |
| HK07YHong Kong 7 Year Government Bonds Yield | 2.13% | 3.564% | 2030-07-16 | 6 שנים 56 ימים | 92.311 HKD | +0.28% | 0.010 HKD |
| HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | 3.836% | 2034-03-07 | 9 שנים 290 ימים | 85.548 HKD | +0.29% | 0.011 HKD |
| HK15YHong Kong 15 Year Government Bonds Yield | 3.74% | 4.228% | 2038-01-12 | 13 שנים 236 ימים | 95.444 HKD | +0.24% | 0.010 HKD |
| HK20YHong Kong 20 Year Government Bonds Yield | 3.30% | 4.307% | 2042-05-26 | 18 שנים 5 ימים | 88.022 HKD | +0.26% | 0.011 HKD |
 SG01MYSingapore 1 Month Government Bonds Yield | 0.00% | 3.888% | 2024-06-14 | 24 ימים | 99.745 SGD | −0.15% | −0.006 SGD |
| SG03MYSingapore 3 Month Government Bonds Yield | 0.00% | 3.868% | 2024-08-12 | 83 ימים | 99.128 SGD | −0.08% | −0.003 SGD |
| SG06MYSingapore 6 Month Government Bonds Yield | 0.00% | 3.700% | 2024-11-12 | 175 ימים | 98.257 SGD | 0.00% | 0.000 SGD |
| SG01YSingapore 1 Year Government Bonds Yield | 0.00% | 3.570% | 2025-04-22 | 336 ימים | 96.818 SGD | 0.00% | 0.000 SGD |
| SG02YSingapore 2 Year Government Bonds Yield | 2.13% | 3.464% | 2026-06-01 | 2 שנים 11 ימים | 97.400 SGD | +1.73% | 0.059 SGD |
| SG05YSingapore 5 Year Government Bonds Yield | 3.00% | 3.282% | 2029-04-01 | 4 שנים 315 ימים | 98.740 SGD | +1.83% | 0.059 SGD |
| SG10YSingapore 10 Year Government Bonds Yield | 3.38% | 3.322% | 2034-05-01 | 9 שנים 345 ימים | 100.440 SGD | +2.12% | 0.069 SGD |
| SG15YSingapore 15 Year Government Bonds Yield | 2.38% | 3.337% | 2039-07-01 | 15 שנים 41 ימים | 88.650 SGD | +1.92% | 0.063 SGD |
| SG20YSingapore 20 Year Government Bonds Yield | 2.75% | 3.338% | 2046-03-01 | 21 שנים 284 ימים | 90.950 SGD | +1.77% | 0.058 SGD |
| SG30YSingapore 30 Year Government Bonds Yield | 1.88% | 3.371% | 2051-10-01 | 27 שנים 133 ימים | 73.400 SGD | +2.15% | 0.071 SGD |
| SG50YSingapore 50 Year Government Bonds Yield | 3.00% | 3.346% | 2072-08-01 | 48 שנים 72 ימים | 91.750 SGD | +1.83% | 0.060 SGD |
 MY03MYMalaysia 3 Month Government Bonds Yield | 0.00% | 3.170% | — | — | 3.170 MYR | 0.00% | 0.000 MYR |
| MY07MYMalaysia 7 Month Government Bonds Yield | 0.00% | 3.220% | 2024-05-16 | -5 ימים | 3.220 MYR | 0.00% | 0.000 MYR |
| MY01YMalaysia 1 Year Government Bonds Yield | 0.00% | 3.260% | 2025-05-16 | 360 ימים | 3.260 MYR | −0.31% | −0.010 MYR |
| MY03YMalaysia 3 Year Government Bonds Yield | 3.50% | 3.556% | 2027-05-31 | 3 שנים 10 ימים | 99.847 MYR | +0.03% | 0.001 MYR |
| MY05YMalaysia 5 Year Government Bonds Yield | 3.89% | 3.694% | 2029-08-15 | 5 שנים 86 ימים | 100.895 MYR | 0.00% | 0.000 MYR |
| MY07YMalaysia 7 Year Government Bonds Yield | 2.63% | 3.802% | 2031-04-15 | 6 שנים 329 ימים | 92.962 MYR | +0.03% | 0.001 MYR |
| MY10YMalaysia 10 Year Government Bonds Yield | 4.64% | 3.872% | 2033-11-07 | 9 שנים 170 ימים | 106.047 MYR | +0.03% | 0.001 MYR |
| MY15YMalaysia 15 Year Government Bonds Yield | 4.05% | 4.022% | 2039-04-18 | 14 שנים 332 ימים | 100.353 MYR | 0.00% | 0.000 MYR |
| MY20YMalaysia 20 Year Government Bonds Yield | 4.18% | 4.143% | 2044-05-16 | 19 שנים 361 ימים | 100.499 MYR | 0.00% | 0.000 MYR |
| MY30YMalaysia 30 Year Government Bonds Yield | 4.46% | 4.237% | 2053-03-31 | 28 שנים 314 ימים | 103.643 MYR | +0.05% | 0.002 MYR |
 ID01MYIndonesia 1 Month Government Bonds Yield | 0.00% | 5.555% | 2024-06-28 | 38 ימים | 99.440 IDR | −0.87% | −0.049 IDR |
| ID03MYIndonesia 3 Month Government Bonds Yield | 0.00% | 5.756% | 2024-08-22 | 93 ימים | 98.570 IDR | −0.33% | −0.019 IDR |
| ID06MYIndonesia 6 Month Government Bonds Yield | 0.00% | 6.068% | 2024-12-12 | 205 ימים | 96.720 IDR | −0.13% | −0.008 IDR |
| ID01YIndonesia 1 Year Government Bonds Yield | 6.50% | 6.672% | 2025-06-15 | שנה 1 25 ימים | 99.820 IDR | +1.97% | 0.129 IDR |
| ID03YIndonesia 3 Year Government Bonds Yield | 7.00% | 6.855% | 2027-05-15 | 2 שנים 359 ימים | 100.383 IDR | +1.39% | 0.094 IDR |
| ID05YIndonesia 5 Year Government Bonds Yield | 6.88% | 6.874% | 2029-04-15 | 4 שנים 329 ימים | 99.994 IDR | +0.13% | 0.009 IDR |
| ID10YIndonesia 10 Year Government Bonds Yield | 6.63% | 6.890% | 2034-02-15 | 9 שנים 270 ימים | 98.127 IDR | +0.10% | 0.007 IDR |
| ID15YIndonesia 15 Year Government Bonds Yield | 7.13% | 6.950% | 2038-06-15 | 14 שנים 25 ימים | 101.550 IDR | −0.17% | −0.012 IDR |
| ID20YIndonesia 20 Year Government Bonds Yield | 7.13% | 6.981% | 2043-06-15 | 19 שנים 25 ימים | 101.500 IDR | +0.14% | 0.010 IDR |
| ID25YIndonesia 25 Year Government Bonds Yield | 7.38% | 7.003% | 2048-05-15 | 23 שנים 360 ימים | 104.292 IDR | −0.04% | −0.003 IDR |
| ID30YIndonesia 30 Year Government Bonds Yield | 6.88% | 6.919% | 2051-08-15 | 27 שנים 86 ימים | 99.452 IDR | +0.01% | 0.001 IDR |
 TH03YThailand 3 Year Government Bonds Yield | 2.25% | 2.350% | 2027-03-17 | 2 שנים 300 ימים | 99.717 THB | 0.00% | 0.000 THB |
| TH05YThailand 5 Year Government Bonds Yield | 2.40% | 2.570% | 2029-03-17 | 4 שנים 300 ימים | 99.222 THB | +1.98% | 0.050 THB |
| TH10YThailand 10 Year Government Bonds Yield | 3.35% | 2.860% | 2033-06-17 | 9 שנים 27 ימים | 103.884 THB | +2.88% | 0.080 THB |
| TH15YThailand 15 Year Government Bonds Yield | 3.39% | 3.060% | 2037-06-17 | 13 שנים 27 ימים | 103.526 THB | +1.66% | 0.050 THB |
| TH20YThailand 20 Year Government Bonds Yield | 3.45% | 3.320% | 2043-06-17 | 19 שנים 27 ימים | 101.819 THB | +1.53% | 0.050 THB |
 PH01MYPhilippines 1 Month Government Bonds Yield | 0.00% | 5.792% | 2024-06-11 | 21 ימים | 99.679 PHP | 0.00% | 0.000 PHP |
| PH03MYPhilippines 3 Month Government Bonds Yield | 0.00% | 5.725% | 2024-08-21 | 92 ימים | 98.574 PHP | 0.00% | 0.000 PHP |
| PH06MYPhilippines 6 Month Government Bonds Yield | 0.00% | 5.958% | 2024-11-13 | 176 ימים | 97.185 PHP | 0.00% | 0.000 PHP |
| PH01YPhilippines 1 Year Government Bonds Yield | 0.00% | 6.075% | 2025-05-14 | 358 ימים | 94.318 PHP | 0.00% | 0.000 PHP |
| PH02YPhilippines 2 Year Government Bonds Yield | 12.13% | 6.270% | 2025-04-14 | 328 ימים | 105.001 PHP | 0.00% | 0.000 PHP |