אגרות חוב ממשלתיות
כל האג"ח האירופיות
השוק האירופי הקשור זה לזה כולל איגרות חוב מגוונות עם תשואות משתנות ומחירי אג"ח משתנים המצביעים על רמות ביטחון. כדי להקל על המחקר שלך, ריכזנו רשימה מלאה של אג"ח אירופאיות.
סימול | קופון | תְשׁוּאָה % | מועד פדיון | תקופת פקיעה | מחיר | שינוי % | שינוי |
|---|---|---|---|---|---|---|---|
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 5.266% | 2024-06-17 | 27 ימים | 99.612 GBP | −0.17% | −0.009 GBP |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 5.196% | 2024-08-19 | 90 ימים | 98.735 GBP | 0.00% | 0.000 GBP |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 5.149% | 2024-11-18 | 181 ימים | 97.510 GBP | −4.03% | −0.216 GBP |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 0.63% | 4.648% | 2025-06-07 | שנה 1 17 ימים | 95.947 GBP | −0.77% | −0.036 GBP |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 0.13% | 4.335% | 2026-01-30 | שנה 1 254 ימים | 93.212 GBP | −0.39% | −0.017 GBP |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 1.25% | 4.143% | 2027-07-22 | 3 שנים 62 ימים | 91.493 GBP | −0.46% | −0.019 GBP |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.50% | 4.170% | 2028-06-07 | 4 שנים 17 ימים | 101.214 GBP | −0.36% | −0.015 GBP |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 0.50% | 4.041% | 2029-01-31 | 4 שנים 255 ימים | 85.001 GBP | −0.39% | −0.016 GBP |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.38% | 3.982% | 2030-10-22 | 6 שנים 154 ימים | 79.748 GBP | −0.45% | −0.018 GBP |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.25% | 4.007% | 2031-07-31 | 7 שנים 71 ימים | 76.724 GBP | −0.52% | −0.021 GBP |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.25% | 4.022% | 2032-06-07 | 8 שנים 17 ימים | 101.554 GBP | −0.45% | −0.018 GBP |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 3.25% | 4.098% | 2033-01-31 | 8 שנים 255 ימים | 93.847 GBP | −0.41% | −0.017 GBP |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.159% | 2034-01-31 | 9 שנים 255 ימים | 103.678 GBP | −0.34% | −0.014 GBP |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.257% | 2036-03-07 | 11 שנים 291 ימים | 99.934 GBP | −0.44% | −0.019 GBP |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 1.13% | 4.433% | 2039-01-31 | 14 שנים 255 ימים | 64.556 GBP | −0.45% | −0.020 GBP |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.25% | 4.594% | 2044-01-22 | 19 שנים 246 ימים | 82.713 GBP | −0.39% | −0.018 GBP |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | 4.603% | 2049-01-22 | 24 שנים 246 ימים | 58.183 GBP | −0.39% | −0.018 GBP |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.638% | 2054-07-31 | 30 שנים 71 ימים | 95.742 GBP | −0.37% | −0.017 GBP |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.565% | 2063-10-22 | 39 שנים 154 ימים | 89.714 GBP | −0.41% | −0.019 GBP |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.201% | 2073-10-22 | 49 שנים 154 ימים | 36.160 GBP | −0.50% | −0.021 GBP |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.635% | 2024-06-19 | 29 ימים | 99.728 EUR | −0.87% | −0.032 EUR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.642% | 2024-08-21 | 92 ימים | 99.098 EUR | +0.28% | 0.010 EUR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.546% | 2024-11-20 | 183 ימים | 98.248 EUR | −0.53% | −0.019 EUR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.437% | 2025-02-19 | 274 ימים | 97.469 EUR | −0.95% | −0.033 EUR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.370% | 2025-05-14 | 358 ימים | 96.775 EUR | −0.41% | −0.014 EUR |
| DE02YGermany 2 Year Government Bonds Yield | 2.90% | 2.988% | 2026-06-18 | 2 שנים 28 ימים | 99.816 EUR | −0.30% | −0.009 EUR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.766% | 2027-02-15 | 2 שנים 270 ימים | 93.466 EUR | −0.14% | −0.004 EUR |
| DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.610% | 2028-02-15 | 3 שנים 270 ימים | 92.588 EUR | −0.31% | −0.008 EUR |
| DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.567% | 2029-04-12 | 4 שנים 326 ימים | 97.866 EUR | −0.35% | −0.009 EUR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.484% | 2030-02-15 | 5 שנים 270 ימים | 86.881 EUR | −0.32% | −0.008 EUR |
| DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.462% | 2031-02-15 | 6 שנים 270 ימים | 84.895 EUR | −0.28% | −0.007 EUR |
| DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.465% | 2032-02-15 | 7 שנים 270 ימים | 82.839 EUR | −0.36% | −0.009 EUR |
| DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.490% | 2033-02-15 | 8 שנים 270 ימים | 98.520 EUR | −0.36% | −0.009 EUR |
| DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.524% | 2034-02-15 | 9 שנים 270 ימים | 97.221 EUR | −0.36% | −0.009 EUR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.724% | 2041-05-15 | 16 שנים 359 ימים | 98.320 EUR | −0.15% | −0.004 EUR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.721% | 2044-07-04 | 20 שנים 44 ימים | 96.608 EUR | −0.14% | −0.004 EUR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.710% | 2046-08-15 | 22 שנים 86 ימים | 96.522 EUR | −0.06% | −0.002 EUR |
| DE30YGermany 30 Year Government Bonds Yield | 1.80% | 2.667% | 2053-08-15 | 29 שנים 86 ימים | 82.552 EUR | −0.11% | −0.003 EUR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.784% | 2024-07-03 | 43 ימים | 99.570 EUR | −0.11% | −0.004 EUR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.768% | 2024-08-14 | 85 ימים | 99.138 EUR | −0.08% | −0.003 EUR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 3.675% | 2024-11-14 | 177 ימים | 98.244 EUR | −0.38% | −0.014 EUR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.533% | 2025-02-26 | 281 ימים | 97.334 EUR | −0.06% | −0.002 EUR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.501% | 2025-04-24 | 338 ימים | 96.835 EUR | +0.03% | 0.001 EUR |
| FR02YFrance 2 Year Government Bonds Yield | 0.50% | 3.085% | 2026-05-25 | 2 שנים 4 ימים | 95.046 EUR | −0.46% | −0.014 EUR |
| FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.940% | 2027-09-24 | 3 שנים 126 ימים | 98.612 EUR | −0.24% | −0.007 EUR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.886% | 2028-05-25 | 4 שנים 4 ימים | 92.029 EUR | −0.37% | −0.011 EUR |
| FR05YFrance 5 Year Government Bonds Yield | 0.50% | 2.853% | 2029-05-25 | 5 שנים 4 ימים | 89.166 EUR | −0.41% | −0.012 EUR |
| FR06YFrance 6 Year Government Bonds Yield | 2.75% | 2.878% | 2030-02-25 | 5 שנים 280 ימים | 99.327 EUR | −0.30% | −0.009 EUR |
| FR07YFrance 7 Year Government Bonds Yield | 1.50% | 2.854% | 2031-05-25 | 7 שנים 4 ימים | 91.513 EUR | −0.29% | −0.008 EUR |
| FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.899% | 2032-05-25 | 8 שנים 4 ימים | 79.552 EUR | −0.21% | −0.006 EUR |
| FR09YFrance 9 Year Government Bonds Yield | 3.00% | 2.961% | 2033-05-25 | 9 שנים 4 ימים | 100.300 EUR | −0.10% | −0.003 EUR |
| FR10YFrance 10 Year Government Bonds Yield | 1.25% | 3.018% | 2034-05-25 | 10 שנים 4 ימים | 84.924 EUR | −0.13% | −0.004 EUR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.222% | 2039-06-25 | 15 שנים 35 ימים | 82.621 EUR | −0.12% | −0.004 EUR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.328% | 2044-06-25 | 20 שנים 35 ימים | 59.049 EUR | −0.06% | −0.002 EUR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.383% | 2049-06-25 | 25 שנים 35 ימים | 93.588 EUR | −0.09% | −0.003 EUR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.490% | 2055-05-25 | 31 שנים 4 ימים | 95.490 EUR | 0.00% | 0.000 EUR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.958% | 2072-05-25 | 48 שנים 4 ימים | 37.411 EUR | −0.10% | −0.003 EUR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.818% | 2024-06-07 | 17 ימים | 99.841 EUR | +0.13% | 0.005 EUR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.691% | 2024-08-09 | 80 ימים | 99.206 EUR | +0.98% | 0.036 EUR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.509% | 2024-11-08 | 171 ימים | 98.379 EUR | −0.45% | −0.016 EUR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.499% | 2025-02-07 | 262 ימים | 97.546 EUR | −0.03% | −0.001 EUR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.431% | 2025-05-09 | 353 ימים | 96.764 EUR | +0.03% | 0.001 EUR |
| ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.205% | 2026-05-31 | 2 שנים 10 ימים | 99.205 EUR | −1.11% | −0.036 EUR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 3.080% | 2027-05-31 | 3 שנים 10 ימים | 98.346 EUR | +0.10% | 0.003 EUR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.985% | 2028-04-30 | 3 שנים 345 ימים | 94.178 EUR | −0.40% | −0.012 EUR |
| ES05YSpain 5 Year Government Bonds Yield | 3.50% | 3.000% | 2029-05-31 | 5 שנים 10 ימים | 102.293 EUR | −0.10% | −0.003 EUR |
| ES06YSpain 6 Year Government Bonds Yield | 0.50% | 2.996% | 2030-04-30 | 5 שנים 344 ימים | 86.604 EUR | −0.60% | −0.018 EUR |
| ES07YSpain 7 Year Government Bonds Yield | 0.10% | 3.056% | 2031-04-30 | 6 שנים 344 ימים | 81.772 EUR | −0.33% | −0.010 EUR |
| ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.120% | 2032-04-30 | 7 שנים 345 ימים | 83.215 EUR | −0.38% | −0.012 EUR |
| ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.200% | 2033-04-30 | 8 שנים 344 ימים | 99.598 EUR | −0.06% | −0.002 EUR |
| ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.291% | 2034-04-30 | 9 שנים 344 ימים | 99.638 EUR | 0.00% | 0.000 EUR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.612% | 2039-07-30 | 15 שנים 70 ימים | 103.300 EUR | +0.11% | 0.004 EUR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.742% | 2043-07-30 | 19 שנים 70 ימים | 96.045 EUR | +0.03% | 0.001 EUR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.776% | 2048-10-31 | 24 שנים 163 ימים | 83.005 EUR | −0.03% | −0.001 EUR |
| ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.916% | 2054-10-31 | 30 שנים 163 ימים | 101.481 EUR | +0.26% | 0.010 EUR |
 IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 3.709% | 2024-06-14 | 24 ימים | 99.774 EUR | −0.11% | −0.004 EUR |
| IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 3.647% | 2024-08-14 | 85 ימים | 99.166 EUR | −0.11% | −0.004 EUR |
| IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 3.640% | 2024-11-14 | 177 ימים | 98.277 EUR | +0.55% | 0.020 EUR |
| IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 3.592% | 2025-02-14 | 269 ימים | 97.417 EUR | +0.20% | 0.007 EUR |
| IT01YItaly 1 Year Government Bonds Yield | 0.00% | 3.547% | 2025-05-14 | 358 ימים | 96.612 EUR | +0.17% | 0.006 EUR |
| IT02YItaly 2 Year Government Bonds Yield | 3.60% | 3.527% | 2025-09-29 | שנה 1 131 ימים | 100.132 EUR | +0.46% | 0.016 EUR |
| IT03YItaly 3 Year Government Bonds Yield | 2.20% | 3.297% | 2027-06-01 | 3 שנים 11 ימים | 96.940 EUR | +0.03% | 0.001 EUR |
| IT04YItaly 4 Year Government Bonds Yield | 3.40% | 3.318% | 2028-04-01 | 3 שנים 316 ימים | 100.373 EUR | −0.45% | −0.015 EUR |
| IT05YItaly 5 Year Government Bonds Yield | 4.10% | 3.356% | 2029-02-01 | 4 שנים 256 ימים | 103.323 EUR | +0.36% | 0.012 EUR |
| IT06YItaly 6 Year Government Bonds Yield | 3.70% | 3.478% | 2030-06-15 | 6 שנים 25 ימים | 101.348 EUR | +0.23% | 0.008 EUR |
| IT07YItaly 7 Year Government Bonds Yield | 6.00% | 3.478% | 2031-05-01 | 6 שנים 345 ימים | 115.616 EUR | −0.20% | −0.007 EUR |
| IT08YItaly 8 Year Government Bonds Yield | 0.95% | 3.588% | 2032-06-01 | 8 שנים 11 ימים | 81.945 EUR | −0.19% | −0.007 EUR |
| IT09YItaly 9 Year Government Bonds Yield | 4.40% | 3.690% | 2033-05-01 | 8 שנים 345 ימים | 105.617 EUR | +0.24% | 0.009 EUR |
| IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.823% | 2034-07-01 | 10 שנים 41 ימים | 100.505 EUR | +0.16% | 0.006 EUR |
| IT15YItaly 15 Year Government Bonds Yield | 5.00% | 4.153% | 2039-08-01 | 15 שנים 72 ימים | 109.968 EUR | +0.20% | 0.008 EUR |
| IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.274% | 2043-09-01 | 19 שנים 103 ימים | 102.875 EUR | −0.12% | −0.005 EUR |
| IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.275% | 2049-09-01 | 25 שנים 103 ימים | 94.129 EUR | −0.07% | −0.003 EUR |
| IT30YItaly 30 Year Government Bonds Yield | 4.50% | 4.367% | 2053-10-01 | 29 שנים 133 ימים | 102.971 EUR | +0.09% | 0.004 EUR |
| IT50YItaly 50 Year Government Bonds Yield | 2.15% | 4.027% | 2072-03-01 | 47 שנים 285 ימים | 60.902 EUR | +0.52% | 0.021 EUR |
 AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 3.749% | 2024-07-25 | 65 ימים | 99.358 EUR | −0.74% | −0.028 EUR |
| AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 3.713% | 2024-10-31 | 163 ימים | 98.383 EUR | −0.43% | −0.016 EUR |
| AT01YAustria 1 Year Government Bonds Yield | 0.00% | 3.577% | 2025-04-20 | 334 ימים | 96.848 EUR | +1.25% | 0.044 EUR |
| AT02YAustria 2 Year Government Bonds Yield | 4.85% | 3.138% | 2026-03-15 | שנה 1 298 ימים | 102.958 EUR | −0.79% | −0.025 EUR |
| AT03YAustria 3 Year Government Bonds Yield | 0.50% | 2.967% | 2027-04-20 | 2 שנים 334 ימים | 93.219 EUR | −0.67% | −0.020 EUR |
| AT04YAustria 4 Year Government Bonds Yield | 0.75% | 2.888% | 2028-02-20 | 3 שנים 275 ימים | 92.508 EUR | −0.17% | −0.005 EUR |