סימול | ווליום טרום מסחר | סגירה טרום-שוק | שינוי בטרום מסחר | שינוי בטרום מסחר % | גאפ בטרום-מסחר % | מחיר | שינוי % | ווליום/נפח מסחר | שווי שוק | ביצועי שווי שוק % 1Y |
---|---|---|---|---|---|---|---|---|---|---|
CRKNCrown Electrokinetics Corp. | 5.139 M | 0.1210 USD | 0.0210 USD | +21.00% | +19.50% | 0.1000 USD | −11.89% | 155.124 M | 28.193 M USD | +233.03% |
FFIEFaraday Future Intelligent Electric Inc. | 3.268 M | 0.6782 USD | 0.0948 USD | +16.25% | +4.89% | 0.5834 USD | +3.20% | 223.767 M | 256.662 M USD | −99.54% |
AMCAMC Entertainment Holdings, Inc. | 2.704 M | 5.86 USD | 1.53 USD | +35.33% | +18.24% | 4.33 USD | +2.36% | 29.706 M | 1.28 B USD | −43.07% |
GMEGameStop Corporation | 1.9 M | 46.50 USD | 23.38 USD | +101.12% | +52.25% | 23.12 USD | +2.26% | 22.173 M | 7.079 B USD | −11.26% |
VERBVerb Technology Company, Inc. | 634.91 K | 0.1694 USD | 0.0049 USD | +2.98% | +0.91% | 0.1645 USD | +3.98% | 76.633 M | 17.205 M USD | +195.88% |
YGMZMingZhu Logistics Holdings Limited | 629.659 K | 0.5516 USD | 0.2114 USD | +62.14% | +76.07% | 0.3402 USD | −7.55% | 7.893 M | 12.624 M USD | −50.05% |
VHAIVocodia Holdings Corp. | 453.721 K | 0.1405 USD | 0.0109 USD | +8.41% | +12.27% | 0.1296 USD | +0.47% | 41.11 M | — | — |
NVOSNovo Integrated Sciences, Inc. | 414.202 K | 0.91 USD | −0.14 USD | −13.33% | −3.81% | 1.05 USD | +132.82% | 310.275 M | 20.007 M USD | −54.41% |
HLTHCue Health Inc. | 328.693 K | 0.0649 USD | −0.0027 USD | −3.99% | −6.07% | 0.0676 USD | −6.76% | 73.322 M | 10.755 M USD | −92.45% |
PEGYPineapple Energy Inc. | 304.659 K | 0.2238 USD | 0.0338 USD | +17.79% | +10.89% | 0.1900 USD | −20.03% | 44.068 M | 20.624 M USD | +92.14% |
ASTIAscent Solar Technologies, Inc | 265.23 K | 0.1173 USD | −0.0024 USD | −2.01% | +1.59% | 0.1197 USD | −13.07% | 23.688 M | 3.679 M USD | −24.07% |
BURUNuburu, Inc. | 244.886 K | 0.1713 USD | 0.0013 USD | +0.76% | +5.88% | 0.1700 USD | +6.25% | 144.461 M | 6.552 M USD | −71.54% |
BRSHBruush Oral Care Inc. | 242.578 K | 0.1179 USD | −0.0022 USD | −1.83% | +2.16% | 0.1201 USD | −19.67% | 19.04 M | 8.043 M USD | — |
PRSTPresto Automation, Inc. | 165.278 K | 0.1052 USD | −0.0017 USD | −1.59% | +5.24% | 0.1069 USD | −10.92% | 40.334 M | 10.786 M USD | −90.09% |
HOLOMicroCloud Hologram Inc. | 163.123 K | 1.64 USD | 0.19 USD | +13.10% | +1.38% | 1.45 USD | +5.07% | 6.857 M | 8.615 M USD | −92.88% |
SLNASelina Hospitality PLC | 161.598 K | 0.0919 USD | −0.0024 USD | −2.55% | +7.00% | 0.0943 USD | +31.15% | 113.414 M | 10.303 M USD | −90.59% |
CEICamber Energy, Inc. | 137.34 K | 0.1631 USD | −0.0035 USD | −2.10% | +0.84% | 0.1666 USD | −1.24% | 4.551 M | 29.288 M USD | +22.87% |
LUCYInnovative Eyewear, Inc. | 136.98 K | 0.7749 USD | −0.0702 USD | −8.31% | −0.62% | 0.8451 USD | +6.97% | 93.152 M | 14.79 M USD | — |
PLUGPlug Power, Inc. | 128.499 K | 3.46 USD | 0.13 USD | +3.90% | +3.00% | 3.33 USD | +0.91% | 35.203 M | 2.473 B USD | −52.44% |
OPTTOcean Power Technologies, Inc. | 113.338 K | 0.1780 USD | −0.0022 USD | −1.22% | −1.22% | 0.1802 USD | −3.12% | 7.818 M | 10.715 M USD | −61.61% |
MBIOMustang Bio, Inc. | 97.993 K | 0.1830 USD | −0.0182 USD | −9.05% | −2.63% | 0.2012 USD | −4.82% | 6.257 M | 2.518 M USD | −94.35% |
AMDAdvanced Micro Devices, Inc. | 88.406 K | 169.31 USD | 2.41 USD | +1.44% | +1.86% | 166.90 USD | +0.09% | 64.331 M | 269.763 B USD | +40.22% |
SCPXScorpius Holdings, Inc. | 78.355 K | 0.1105 USD | −0.0005 USD | −0.45% | +1.80% | 0.1110 USD | +1.83% | 12.104 M | 10.73 M USD | −33.32% |
BNZIBanzai International, Inc. | 70.666 K | 0.2052 USD | −0.0011 USD | −0.53% | 0.00% | 0.2063 USD | +4.24% | 14.258 M | 5.542 M USD | −94.95% |
MARAMarathon Digital Holdings, Inc. | 68.928 K | 19.87 USD | 0.35 USD | +1.79% | +1.08% | 19.52 USD | −2.59% | 39.495 M | 5.328 B USD | +237.11% |
SPWRSunPower Corporation | 68.528 K | 3.87 USD | 0.53 USD | +15.87% | +9.28% | 3.34 USD | −1.91% | 8.961 M | 586.094 M USD | −70.76% |
NCPLNetcapital Inc. | 61.359 K | 0.1272 USD | −0.0023 USD | −1.78% | 0.00% | 0.1295 USD | −1.15% | 3.991 M | 2.591 M USD | −77.54% |
SPCEVirgin Galactic Holdings, Inc. | 53.959 K | 0.9193 USD | 0.0507 USD | +5.84% | +4.56% | 0.8686 USD | −1.19% | 43.863 M | 357.309 M USD | −59.97% |
CCISSC3is Inc. | 52.726 K | 1.90 USD | 0.10 USD | +5.56% | 0.00% | 1.80 USD | +9.76% | 17.527 M | 10.473 M USD | — |
CYNCyngn Inc. | 51.233 K | 0.0880 USD | −0.0022 USD | −2.44% | +3.55% | 0.0902 USD | −12.34% | 18.817 M | 12.767 M USD | −54.39% |
AGRIAgriFORCE Growing Systems Ltd. | 50.748 K | 0.1088 USD | −0.0036 USD | −3.20% | −2.14% | 0.1124 USD | −4.58% | 10.021 M | 2.927 M USD | −52.60% |
ASTSAST SpaceMobile, Inc. | 49.105 K | 7.96 USD | −0.32 USD | −3.81% | +0.42% | 8.28 USD | −1.61% | 15.501 M | 2.131 B USD | +109.95% |
KTRAKintara Therapeutics, Inc. | 47.653 K | 0.2926 USD | −0.0178 USD | −5.73% | −4.12% | 0.3104 USD | −2.08% | 25.961 M | 17.167 M USD | +176.94% |
ISPCiSpecimen Inc. | 47.545 K | 0.3700 USD | −0.0599 USD | −13.93% | −4.63% | 0.4299 USD | +1.58% | 14.669 M | 4.888 M USD | −69.91% |
STSSSharps Technology Inc. | 46.626 K | 0.4090 USD | 0.0270 USD | +7.07% | +10.47% | 0.3820 USD | −20.08% | 19.072 M | 5.986 M USD | — |
ACONAclarion, Inc. | 45.736 K | 0.3300 USD | 0.0300 USD | +10.00% | +20.00% | 0.3000 USD | −3.54% | 1.087 M | 2.461 M USD | −67.93% |
NVDANVIDIA Corporation | 42.755 K | 1121.38 USD | 25.05 USD | +2.28% | +2.57% | 1096.33 USD | −0.78% | 61.326 M | 2.697 T USD | +202.25% |
SOUNSoundHound AI, Inc. | 41.77 K | 5.10 USD | 0.05 USD | +0.99% | −0.99% | 5.05 USD | +3.48% | 18.667 M | 1.662 B USD | +133.81% |
PLTRPalantir Technologies Inc. | 40.694 K | 21.87 USD | 0.21 USD | +0.95% | +0.85% | 21.67 USD | −0.30% | 44.416 M | 48.246 B USD | +49.64% |
AALLRAllarity Therapeutics, Inc. | 38.109 K | 0.5560 USD | −0.0600 USD | −9.74% | −3.38% | 0.6160 USD | +6.21% | 9.002 M | 10.846 M USD | +106.08% |
CYCCCyclacel Pharmaceuticals, Inc. | 35.685 K | 2.53 USD | −0.11 USD | −4.17% | +9.47% | 2.64 USD | +30.69% | 2.365 M | 3.863 M USD | −62.62% |
BNEDBarnes & Noble Education, Inc | 35.605 K | 0.5200 USD | 0.0700 USD | +15.56% | +8.89% | 0.4500 USD | −41.29% | 18.744 M | 23.92 M USD | −46.92% |
AAPLApple Inc. | 35.327 K | 192.83 USD | 0.58 USD | +0.30% | +0.10% | 192.25 USD | +0.50% | 75.158 M | 2.948 T USD | +4.66% |
MTCMMTec, Inc. | 32.528 K | 0.4040 USD | 0.0062 USD | +1.56% | −0.20% | 0.3978 USD | +0.71% | 7.247 M | 79.22 M USD | +28.82% |
GRTXGalera Therapeutics, Inc. | 32.381 K | 0.2452 USD | 0.0301 USD | +13.99% | +25.52% | 0.2151 USD | −6.48% | 1.176 M | 11.7 M USD | −91.91% |
PRTGPortage Biotech Inc. | 31.739 K | 0.3550 USD | −0.1239 USD | −25.87% | −21.40% | 0.4789 USD | +86.34% | 4.26 M | 9.475 M USD | −91.64% |
KITTNauticus Robotics, Inc. | 31.287 K | 0.1370 USD | 0.0010 USD | +0.74% | −0.81% | 0.1360 USD | −0.80% | 7.366 M | 8.491 M USD | −89.22% |
NKLANikola Corporation | 31.09 K | 0.5060 USD | −0.0059 USD | −1.15% | −0.02% | 0.5119 USD | −1.37% | 55.069 M | 694.419 M USD | +50.19% |
CTNTCheetah Net Supply Chain Service Inc. | 29.947 K | 0.7499 USD | −0.0233 USD | −3.01% | +0.88% | 0.7732 USD | −12.57% | 7.424 M | 25.05 M USD | — |
MNTSMomentus Inc. | 25.364 K | 0.8005 USD | −0.0395 USD | −4.70% | −2.63% | 0.8400 USD | −2.89% | 7.876 M | 13.966 M USD | −72.96% |
KOSSKoss Corporation | 25.034 K | 5.40 USD | 0.70 USD | +14.89% | +12.98% | 4.70 USD | +1.73% | 69.833 K | 43.498 M USD | +22.06% |
WBUYWEBUY GLOBAL LTD. | 24.358 K | 0.2770 USD | 0.0337 USD | +13.85% | +4.81% | 0.2433 USD | −61.38% | 22.532 M | 17.95 M USD | — |
TOSTToast, Inc. | 23.133 K | 24.23 USD | −0.02 USD | −0.08% | −0.82% | 24.25 USD | +2.71% | 11.81 M | 13.463 B USD | +17.93% |
AKTSAkoustis Technologies, Inc. | 20.951 K | 0.1930 USD | −0.0220 USD | −10.23% | −2.70% | 0.2150 USD | +12.04% | 7.973 M | 23.471 M USD | −90.79% |
HOODRobinhood Markets, Inc. | 20.751 K | 21.56 USD | 0.66 USD | +3.16% | +1.72% | 20.90 USD | −4.30% | 31.219 M | 18.368 B USD | +130.04% |
BYNDBeyond Meat, Inc. | 20.199 K | 8.30 USD | 0.71 USD | +9.35% | +1.98% | 7.59 USD | +3.27% | 1.5 M | 492.475 M USD | −28.54% |
AKLIAkili, Inc. | 19.621 K | 0.4124 USD | −0.0082 USD | −1.95% | −0.62% | 0.4206 USD | +0.17% | 7.041 M | 33.112 M USD | −63.85% |
ZOMZomedica Corp. | 19.058 K | 0.1681 USD | 0.0014 USD | +0.84% | −1.56% | 0.1667 USD | +1.34% | 2.671 M | 163.358 M USD | −15.25% |
NVAXNovavax, Inc. | 18.257 K | 14.80 USD | −0.23 USD | −1.53% | +0.80% | 15.03 USD | −1.44% | 15.742 M | 2.11 B USD | +205.36% |
TSLATesla, Inc. | 18.09 K | 178.63 USD | 0.55 USD | +0.31% | −0.16% | 178.08 USD | −0.40% | 67.314 M | 567.932 B USD | −13.07% |
LCIDLucid Group, Inc. | 17.91 K | 2.88 USD | 0.04 USD | +1.41% | +0.70% | 2.84 USD | −1.39% | 18.357 M | 6.552 B USD | −55.43% |
TLRYTilray Brands, Inc. | 17.676 K | 1.87 USD | 0.07 USD | +3.89% | +1.67% | 1.80 USD | 0.00% | 14.061 M | 1.487 B USD | +44.83% |
AEMDAethlon Medical, Inc. | 15.968 K | 0.4400 USD | 0.0030 USD | +0.69% | +1.62% | 0.4370 USD | +9.25% | 3.644 M | 2.22 M USD | −69.42% |
SBEVSplash Beverage Group, Inc. (NV) | 15.716 K | 0.2600 USD | 0.0150 USD | +6.12% | +14.29% | 0.2450 USD | −16.10% | 13.839 M | 11.676 M USD | −67.56% |
SNDLSNDL Inc. | 15.62 K | 2.22 USD | 0.00 USD | 0.00% | −1.80% | 2.22 USD | +0.91% | 1.674 M | 584.304 M USD | +54.40% |
INTCIntel Corporation | 15.107 K | 30.99 USD | 0.14 USD | +0.45% | +0.19% | 30.85 USD | +2.19% | 95.798 M | 131.328 B USD | −2.19% |
RIOTRiot Platforms, Inc. | 14.221 K | 9.90 USD | 0.16 USD | +1.64% | +2.26% | 9.74 USD | −3.08% | 24.295 M | 2.813 B USD | +37.46% |
BBNAIBrand Engagement Network Inc. | 14.063 K | 4.71 USD | −0.73 USD | −13.42% | −8.09% | 5.44 USD | +110.85% | 67.994 M | 181.271 M USD | −33.45% |
SINGSinglePoint Inc. | 13.772 K | 0.2325 USD | 0.0000 USD | 0.00% | +5.76% | 0.2325 USD | −11.73% | 7.476 M | 263.825 K USD | −98.98% |
KODKEastman Kodak Company | 13.422 K | 5.50 USD | 0.16 USD | +3.00% | +1.12% | 5.34 USD | +1.33% | 531.841 K | 427.734 M USD | +3.98% |
RDDTReddit, Inc. | 13.12 K | 58.49 USD | 4.25 USD | +7.84% | +7.63% | 54.24 USD | −3.66% | 2.037 M | 8.869 B USD | — |
CLSKCleanSpark, Inc. | 12.563 K | 16.41 USD | 0.34 USD | +2.12% | +4.54% | 16.07 USD | −1.95% | 24.463 M | 3.662 B USD | +704.62% |
TPETTrio Petroleum Corp. | 12.349 K | 0.2440 USD | 0.0088 USD | +3.75% | −1.99% | 0.2352 USD | −7.05% | 1.525 M | 8.681 M USD | — |
CCGCheche Group Inc. | 12.172 K | 1.05 USD | −0.15 USD | −12.50% | −2.50% | 1.20 USD | −3.23% | 1.66 M | 90.529 M USD | −19.45% |
PATHUiPath, Inc. | 12.068 K | 12.34 USD | 0.08 USD | +0.65% | +0.41% | 12.26 USD | +1.57% | 38.657 M | 7.02 B USD | +4.37% |
PARAParamount Global | 11.848 K | 12.50 USD | 0.59 USD | +4.95% | +2.43% | 11.91 USD | +0.76% | 19.775 M | 8.294 B USD | −18.80% |
DELLDell Technologies Inc. | 10.85 K | 138.78 USD | −0.78 USD | −0.56% | −0.46% | 139.56 USD | −17.87% | 67.19 M | 99.617 B USD | +291.03% |
SOFISoFi Technologies, Inc. | 10.714 K | 6.93 USD | 0.03 USD | +0.43% | 0.00% | 6.90 USD | −0.14% | 28.217 M | 7.295 B USD | +10.91% |
BGXXBright Green Corporation | 10.311 K | 0.2529 USD | −0.0218 USD | −7.94% | −9.90% | 0.2747 USD | +23.18% | 11.11 M | 52.239 M USD | −77.24% |
GRTSGritstone bio, Inc. | 10.2 K | 0.7500 USD | −0.0237 USD | −3.06% | −0.47% | 0.7737 USD | +3.66% | 865.338 K | 84 M USD | −51.23% |
JFBRJeffs' Brands Ltd | 9.41 K | 0.4042 USD | −0.0350 USD | −7.97% | −7.74% | 0.4392 USD | +5.78% | 15.051 M | 522.124 K USD | — |
PTONPeloton Interactive, Inc. | 8.695 K | 3.76 USD | 0.12 USD | +3.30% | −0.82% | 3.64 USD | +4.90% | 19.899 M | 1.35 B USD | −54.86% |
OBLGOblong Inc. | 8.646 K | 0.2180 USD | 0.0008 USD | +0.37% | −0.69% | 0.2172 USD | −8.20% | 2.379 M | 4.406 M USD | +7.17% |
MAXNMaxeon Solar Technologies, Ltd. | 8.401 K | 1.79 USD | −0.09 USD | −4.79% | −3.19% | 1.88 USD | −7.39% | 9.378 M | 99.226 M USD | −88.43% |
SDOTSadot Group Inc. | 7.827 K | 0.2800 USD | −0.0120 USD | −4.11% | −4.11% | 0.2920 USD | +4.29% | 166.038 K | 15.981 M USD | −54.45% |
QCOMQUALCOMM Incorporated | 7.695 K | 208.00 USD | 3.95 USD | +1.94% | +0.37% | 204.05 USD | −0.37% | 15.065 M | 227.72 B USD | +83.96% |
GDHGGolden Heaven Group Holdings Ltd. | 7.642 K | 0.2351 USD | −0.0060 USD | −2.49% | −2.32% | 0.2411 USD | +1.77% | 666.679 K | 10.066 M USD | −95.08% |
MUMicron Technology, Inc. | 7.025 K | 127.18 USD | 2.18 USD | +1.74% | +1.28% | 125.00 USD | −1.02% | 24.154 M | 138.421 B USD | +95.22% |
RKLBRocket Lab USA, Inc. | 6.963 K | 4.32 USD | −0.05 USD | −1.14% | −0.46% | 4.37 USD | +0.92% | 6.454 M | 2.153 B USD | −6.04% |
GNPXGenprex, Inc. | 6.57 K | 3.30 USD | 0.19 USD | +6.11% | +15.43% | 3.11 USD | +28.51% | 3.384 M | 6.527 M USD | −88.89% |
LODEComstock Inc. | 6.4 K | 0.2460 USD | −0.0040 USD | −1.60% | −1.24% | 0.2500 USD | +1.79% | 856.731 K | 34.561 M USD | −44.62% |
RIVNRivian Automotive, Inc. | 6.114 K | 11.04 USD | 0.12 USD | +1.10% | +0.64% | 10.92 USD | −0.46% | 39.956 M | 10.869 B USD | −26.50% |
RELIReliance Global Group, Inc. | 5.9 K | 0.2600 USD | −0.0110 USD | −4.06% | −2.21% | 0.2710 USD | +5.00% | 1.303 M | 2.313 M USD | −72.73% |
TAT&T Inc. | 5.881 K | 18.16 USD | −0.07 USD | −0.41% | −0.41% | 18.24 USD | +3.49% | 67.619 M | 130.748 B USD | +9.16% |
EOSEEos Energy Enterprises, Inc. | 5.825 K | 0.6810 USD | −0.0307 USD | −4.31% | −3.03% | 0.7117 USD | −2.80% | 5.875 M | 148.124 M USD | −42.90% |
SSMFLSmart for Life, Inc. | 5.459 K | 3.20 USD | −0.25 USD | −7.25% | −6.09% | 3.45 USD | −42.21% | 2.764 M | 902.644 K USD | −59.20% |
UUnity Software Inc. | 5.324 K | 18.47 USD | 0.20 USD | +1.09% | +0.71% | 18.27 USD | +0.27% | 11.822 M | 7.141 B USD | −34.88% |
OPENOpendoor Technologies Inc | 5.1 K | 2.21 USD | 0.03 USD | +1.38% | 0.00% | 2.18 USD | +3.32% | 17.451 M | 1.508 B USD | −16.82% |
ZCARZoomcar Holdings, Inc. | 5.1 K | 0.1517 USD | 0.0016 USD | +1.07% | +2.60% | 0.1501 USD | −16.52% | 3.747 M | 9.77 M USD | −90.18% |
TUPTupperware Brands Corporation | 4.97 K | 1.90 USD | 0.16 USD | +9.20% | +7.47% | 1.74 USD | +4.19% | 925.834 K | 80.963 M USD | +102.15% |