כל המניותשווי שוק גדולשווי שוק נמוך Small-capהמעסיקים הגדולים ביותרדיבידנד גבוההרווח הנקי הגבוה ביותרהמזומן הגבוה ביותרהרווח הגבוה ביותר לעובדההכנסה הגבוהה ביותר לעובדהעולות המובילותהמפסידים הכי גדוליםהפעילות ביותרמובילות בטרום-מסחריורדות בטרום-מסחרפעילות ביותר בטרום-מסחרגאפ בטרום-מסחרהמובילות במסחר המאוחרהיורדות במסחר-המאוחרהפעילות ביותר במסחר-המאוחרווליום חריגהתנודתיות ביותרבטא גבוהההביצועים הטובים ביותרההכנסה הגבוהה ביותרהיקרות ביותרמניות פניפינק שיטקניית יתרמכירת יתרשיא כל הזמניםשפל כל הזמניםשיא 52 שבועותשפל 52 שבועותצור רשימות נוספות בסורק
כל המניותשווי שוק גדולשווי שוק נמוך Small-capהמעסיקים הגדולים ביותרדיבידנד גבוההרווח הנקי הגבוה ביותרהמזומן הגבוה ביותרהרווח הגבוה ביותר לעובדההכנסה הגבוהה ביותר לעובדהעולות המובילותהמפסידים הכי גדוליםהפעילות ביותרמובילות בטרום-מסחריורדות בטרום-מסחרפעילות ביותר בטרום-מסחרגאפ בטרום-מסחרהמובילות במסחר המאוחרהיורדות במסחר-המאוחרהפעילות ביותר במסחר-המאוחרווליום חריגהתנודתיות ביותרבטא גבוהההביצועים הטובים ביותרההכנסה הגבוהה ביותרהיקרות ביותרמניות פניפינק שיטקניית יתרמכירת יתרשיא כל הזמניםשפל כל הזמניםשיא 52 שבועותשפל 52 שבועות
מניות ארה"ב עם הגאפ הגדול ביותר בטרום המסחר
גאפ הוא שינוי חד במחיר המניה בין הסשנים כשלא מתרחש מסחר בפועל. מניות ארה"ב למטה בעלות הגאפ הגבוה ביותר במסחר המוקדם. בדוק את הנתונים הסטטיסטיים שלהם וראה אם אתה יכול להרוויח מהשינוי הפתאומי הזה.
סימול | גאפ בטרום-מסחר % | סגירה טרום-שוק | שינוי בטרום מסחר | שינוי בטרום מסחר % | ווליום טרום מסחר | מחיר | שינוי % | ווליום/נפח מסחר | שווי שוק | ביצועי שווי שוק % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 CJETChijet Motor Company, Inc. | +49.62% | 0.3300 USD | 0.0400 USD | +13.79% | 10.256 M | 0.3700 USD | +27.59% | 15.572 M | 59.462 M USD | −91.45% |
 LRHCLa Rosa Holdings Corp. | +44.81% | 0.57 USD | −0.04 USD | −6.23% | 2.049 M | 1.17 USD | +91.43% | 40.602 M | 9.25 M USD | — |
 FOXOFOXO Technologies Inc. | +39.18% | 0.3764 USD | 0.1375 USD | +57.56% | 27.635 M | 0.2890 USD | +20.97% | 50.053 M | 3.083 M USD | −67.52% |
 VXRTVaxart, Inc. - Common Stock | +33.35% | 0.7510 USD | 0.0011 USD | +0.15% | 14.82 M | 0.5724 USD | −23.67% | 63.958 M | 101.222 M USD | +18.59% |
 ZURAZura Bio Limited | +26.27% | 3.92 USD | 0.19 USD | +5.09% | 5.979 K | 3.77 USD | +1.07% | 104.966 K | 240.088 M USD | −17.81% |
 PRFXPainReform Ltd. | +18.14% | 0.5691 USD | 0.0189 USD | +3.44% | 40.168 K | 0.5200 USD | −5.49% | 346.47 K | 1.286 M USD | −71.18% |
 CURICuriosityStream Inc. | +17.39% | 1.15 USD | 0.00 USD | 0.00% | 6.87 K | 1.20 USD | +4.35% | 278.068 K | 64.318 M USD | +29.04% |
| SSILASila Realty Trust, Inc. | +16.84% | 21.80 USD | 2.80 USD | +14.74% | 2.531 K | 22.91 USD | +20.58% | 2.631 M | 972.071 M USD | — |
 ADBEAdobe Inc. | +13.97% | 530.30 USD | 71.56 USD | +15.60% | 434.342 K | 525.31 USD | +14.51% | 14.847 M | 235.339 B USD | +0.13% |
 TNXPTonix Pharmaceuticals Holding Corp. | +13.76% | 1.16 USD | 0.07 USD | +6.42% | 3.052 M | 1.15 USD | +5.50% | 6.682 M | 3.434 M USD | −47.44% |
 LUCYInnovative Eyewear, Inc. | +13.66% | 0.5020 USD | 0.0621 USD | +14.12% | 1.439 M | 0.4191 USD | −4.73% | 5.499 M | 9.839 M USD | — |
 MBRXMoleculin Biotech, Inc. | +12.41% | 4.69 USD | 0.34 USD | +7.82% | 83.707 K | 4.14 USD | −4.83% | 190.668 K | 9.57 M USD | −43.93% |
 BRLSBorealis Foods Inc. | +12.01% | 9.42 USD | 1.01 USD | +12.01% | 100 | 8.98 USD | +6.78% | 5.873 K | 191.982 M USD | +295.26% |
 SUGPSU Group Holdings Limited | +11.91% | 2.03 USD | −0.07 USD | −3.31% | 51.634 K | 2.28 USD | +8.58% | 93.316 K | 30.21 M USD | — |
 ENZEnzo Biochem, Inc. | +11.73% | 1.11 USD | −0.02 USD | −1.77% | 600 | 1.16 USD | +2.65% | 194.437 K | 59.422 M USD | −46.60% |
 STXSStereotaxis, Inc. | +11.52% | 1.94 USD | 0.03 USD | +1.57% | 288 | 1.86 USD | −2.62% | 210.081 K | 153.716 M USD | −6.34% |
 AUSTAustin Gold Corp. | +11.11% | 0.8337 USD | 0.0237 USD | +2.93% | 340 | 0.8533 USD | +5.35% | 13.866 K | 11.325 M USD | — |
 KITTNauticus Robotics, Inc. | +10.28% | 0.1949 USD | 0.0344 USD | +21.43% | 29.543 M | 0.1920 USD | +19.63% | 165.831 M | 11.987 M USD | −89.22% |
 DATSDatChat, Inc. | +10.24% | 1.32 USD | 0.05 USD | +3.94% | 8.406 K | 1.27 USD | +0.02% | 31.962 K | 3.823 M USD | −52.28% |
 PSQHPSQ Holdings, Inc. | +9.65% | 3.29 USD | −0.13 USD | −3.80% | 2.58 K | 3.33 USD | −2.63% | 43.091 K | 104.534 M USD | −51.00% |
 VLDVelo3D, Inc. | +9.46% | 4.00 USD | 0.09 USD | +2.34% | 1.486 K | 3.36 USD | −14.07% | 775.589 K | 28.518 M USD | −87.71% |
 ALURAllurion Technologies, Inc. | +9.35% | 1.43 USD | 0.04 USD | +2.88% | 200 | 1.23 USD | −11.51% | 47.55 K | 58.976 M USD | −81.43% |
 WLDSWearable Devices Ltd. | +9.13% | 0.4994 USD | 0.0504 USD | +11.22% | 135 K | 0.4266 USD | −4.99% | 847.694 K | 6.801 M USD | — |
 SOBRSOBR Safe, Inc. | +9.04% | 0.2300 USD | 0.0066 USD | +2.95% | 52.597 K | 0.2224 USD | −0.45% | 1.636 M | 4.45 M USD | −81.57% |
 BHILBenson Hill, Inc. | +8.30% | 0.1800 USD | 0.0065 USD | +3.75% | 3.667 K | 0.1645 USD | −5.19% | 378.493 K | 34.875 M USD | −85.91% |
 BIOLBiolase, Inc. | +8.26% | 0.1508 USD | 0.0056 USD | +3.86% | 4.905 K | 0.1436 USD | −1.10% | 748.796 K | 4.796 M USD | +109.33% |
| LLGVNLongeveron Inc. | +7.81% | 3.47 USD | 0.78 USD | +29.00% | 14.846 M | 3.19 USD | +18.59% | 98.027 M | 20.252 M USD | −90.85% |
 CNSPCNS Pharmaceuticals, Inc. | +7.73% | 3.70 USD | 0.08 USD | +2.21% | 200 | 2.79 USD | −22.93% | 9.927 M | 661.338 K USD | −86.50% |
 CAPTCaptivision Inc. | +7.64% | 3.50 USD | 0.36 USD | +11.46% | 56.984 K | 3.18 USD | +1.27% | 377.391 K | 92.156 M USD | −73.15% |
 DRCTDirect Digital Holdings, Inc. | +7.54% | 5.15 USD | 0.51 USD | +10.99% | 21.029 K | 3.79 USD | −18.32% | 745.14 K | 52.531 M USD | −25.71% |
 APTOAptose Biosciences, Inc. | +7.53% | 0.9900 USD | 0.0600 USD | +6.45% | 26.829 K | 0.8900 USD | −4.30% | 133.314 K | 16.117 M USD | −52.65% |
 GRYPGryphon Digital Mining, Inc | +7.20% | 1.34 USD | 0.09 USD | +7.20% | 300 | 1.30 USD | +4.00% | 228.146 K | 51.054 M USD | +1133.56% |
 APCXAppTech Payments Corp. | +7.10% | 0.9300 USD | 0.0243 USD | +2.68% | 3.14 K | 0.8860 USD | −2.18% | 62 K | 21.911 M USD | −39.85% |
 MSGMMotorsport Games Inc. | +7.05% | 2.58 USD | 0.17 USD | +7.05% | 200 | 2.47 USD | +2.49% | 13.585 K | 8.454 M USD | −42.36% |
 HNSTThe Honest Company, Inc. | +6.98% | 2.52 USD | −0.06 USD | −2.48% | 600 | 2.52 USD | −2.33% | 465.63 K | 248.567 M USD | +80.38% |
 ATLXAtlas Lithium Corporation | +6.97% | 10.75 USD | 0.70 USD | +6.97% | 150 | 10.16 USD | +1.09% | 165.182 K | 150.389 M USD | −14.23% |
 ARKOARKO Corp. | +6.93% | 6.03 USD | −0.03 USD | −0.50% | 400 | 6.09 USD | +0.50% | 264.38 K | 704.879 M USD | −27.42% |
 GETRGetaround, Inc. | +6.88% | 0.1608 USD | 0.0068 USD | +4.42% | 217.552 K | 0.1650 USD | +7.14% | 989.152 K | 15.362 M USD | −69.37% |
 GOEVCanoo Inc. | +6.88% | 2.21 USD | 0.03 USD | +1.41% | 175.148 K | 1.80 USD | −17.43% | 28.791 M | 123.421 M USD | −48.13% |
 NVOSNovo Integrated Sciences, Inc. | +6.86% | 1.0300 USD | 0.0100 USD | +0.98% | 309.546 K | 0.8935 USD | −12.40% | 3.236 M | 17.025 M USD | −15.48% |
 WTOUTime Limited | +6.86% | 0.4809 USD | 0.0102 USD | +2.17% | 210.043 K | 0.4969 USD | +5.57% | 332.36 K | 9.077 M USD | −46.69% |
 RIGLRigel Pharmaceuticals, Inc. | +6.79% | 1.0100 USD | 0.0361 USD | +3.71% | 6.149 K | 0.9530 USD | −2.15% | 393.053 K | 167.162 M USD | −40.40% |
 CABACabaletta Bio, Inc. | +6.77% | 13.10 USD | 0.54 USD | +4.30% | 49.016 K | 10.66 USD | −15.13% | 4.73 M | 514.628 M USD | +5.51% |
 APLMApollomics Inc. | +6.71% | 0.2020 USD | −0.0036 USD | −1.75% | 7.595 K | 0.2010 USD | −2.24% | 767.882 K | 21.841 M USD | −27.28% |
 MNTSMomentus Inc. | +6.68% | 0.5415 USD | −0.0003 USD | −0.06% | 4.698 K | 0.5075 USD | −6.33% | 497.787 K | 8.438 M USD | −60.69% |
 LEXXLexaria Bioscience Corp. | +6.38% | 3.45 USD | 0.16 USD | +4.86% | 1.8 K | 3.09 USD | −6.08% | 97.177 K | 44.259 M USD | +678.62% |
 FRHCFreedom Holding Corp. | +6.23% | 79.70 USD | 2.69 USD | +3.49% | 12.901 K | 81.66 USD | +6.04% | 515.062 K | 4.872 B USD | −6.01% |
| GGCTKGlucoTrack, Inc. | +6.12% | 2.31 USD | −0.14 USD | −5.71% | 554 | 2.40 USD | −2.04% | 14.893 K | 13.149 M USD | +86.11% |
| KKDLYKindly MD, Inc. | +6.12% | 3.00 USD | 0.22 USD | +7.74% | 1.1 K | 2.70 USD | −2.88% | 38.722 K | 16.037 M USD | — |
 VIRVir Biotechnology, Inc. | +6.08% | 10.12 USD | −0.24 USD | −2.32% | 2.929 K | 9.75 USD | −5.89% | 1.384 M | 1.327 B USD | −55.15% |
 JEWLAdamas One Corp. | +6.08% | 0.2600 USD | 0.0149 USD | +6.08% | 8.636 K | 0.2551 USD | +4.08% | 1.259 M | 7.141 M USD | — |
 CARACara Therapeutics, Inc. | +5.95% | 0.4620 USD | 0.0184 USD | +4.15% | 20.064 K | 0.3500 USD | −21.10% | 2.141 M | 19.137 M USD | −81.18% |
 OSSOne Stop Systems, Inc. | +5.91% | 2.45 USD | −0.07 USD | −2.78% | 883 | 2.47 USD | −1.98% | 61.621 K | 51.664 M USD | −26.06% |
 PHGEBiomX Inc. | +5.88% | 0.3400 USD | 0.0000 USD | 0.00% | 773 | 0.3400 USD | 0.00% | 103.138 K | 23.734 M USD | +50.02% |
 DECADenali Capital Acquisition Corp. | +5.87% | 6.36 USD | 0.23 USD | +3.75% | 315 | 5.91 USD | −3.59% | 17.929 K | 42.022 M USD | — |
 FBLGFibroBiologics, Inc. | +5.85% | 7.71 USD | 0.53 USD | +7.38% | 1.3 K | 7.11 USD | −0.97% | 123.251 K | 232.633 M USD | — |
 APPSDigital Turbine, Inc. | +5.84% | 1.53 USD | −0.01 USD | −0.65% | 5.43 K | 1.47 USD | −4.55% | 2.091 M | 150.685 M USD | −81.87% |
 FRGTFreight Technologies, Inc. | +5.84% | 0.5277 USD | −0.0014 USD | −0.26% | 53.603 K | 0.5054 USD | −4.48% | 882.217 K | 2.601 M USD | −12.04% |
 MAPSWM Technology, Inc. | +5.76% | 1.0400 USD | 0.0472 USD | +4.75% | 600 | 1.0000 USD | +0.73% | 443.439 K | 150.538 M USD | +22.69% |
 RNXTRenovoRx, Inc. | +5.71% | 1.11 USD | 0.06 USD | +5.71% | 800 | 1.18 USD | +12.38% | 88.267 K | 28.263 M USD | +24.29% |
 MIRAMIRA Pharmaceuticals, Inc. | +5.62% | 0.7500 USD | 0.0399 USD | +5.62% | 8.155 K | 0.7380 USD | +3.93% | 43.291 K | 10.908 M USD | — |
 NUKKNukkleus Inc. | +5.56% | 0.8589 USD | 0.0177 USD | +2.10% | 2.029 K | 0.8500 USD | +1.05% | 62.929 K | 11.815 M USD | −44.13% |
 TOIThe Oncology Institute, Inc. | +5.50% | 0.4651 USD | 0.0011 USD | +0.24% | 5.493 K | 0.4500 USD | −3.02% | 123.736 K | 33.497 M USD | −28.30% |
 KNWKnow Labs, Inc. | +5.45% | 0.8698 USD | 0.0459 USD | +5.57% | 14.821 K | 0.8327 USD | +1.07% | 390.034 K | 71.206 M USD | +5.81% |
| DDRMADermata Therapeutics, Inc. | +5.45% | 3.32 USD | 0.17 USD | +5.45% | 144 | 2.55 USD | −18.84% | 275.669 K | 1.133 M USD | −70.24% |
 CVMCel-Sci Corporation | +5.43% | 1.36 USD | 0.07 USD | +5.43% | 761 | 1.30 USD | +0.78% | 147.545 K | 70.408 M USD | −35.47% |
 DGLYDigital Ally, Inc. | +5.41% | 3.12 USD | 0.16 USD | +5.41% | 500 | 2.99 USD | +1.00% | 14.073 K | 8.61 M USD | −25.24% |
 TERNTerns Pharmaceuticals, Inc. | +5.39% | 7.98 USD | 0.00 USD | 0.00% | 3.695 K | 8.20 USD | +2.76% | 1.748 M | 530.353 M USD | −31.89% |
 LKCOLuokung Technology Corp | +5.37% | 0.6935 USD | −0.0215 USD | −3.01% | 675 | 0.7000 USD | −2.10% | 15.939 K | 11.492 M USD | −34.99% |
 OCULOcular Therapeutix, Inc. | +5.36% | 5.25 USD | 0.21 USD | +4.17% | 103.622 K | 5.75 USD | +14.09% | 4.783 M | 890.611 M USD | +32.84% |
 OTRKOntrak, Inc. | +5.36% | 0.2400 USD | 0.0122 USD | +5.36% | 100 | 0.2484 USD | +9.04% | 336.657 K | 11.915 M USD | −19.41% |
 UBXUnity Biotechnology, Inc. | +5.30% | 1.51 USD | 0.00 USD | +0.01% | 1.35 K | 1.43 USD | −5.30% | 179.324 K | 24.009 M USD | −45.64% |
 LFLYLeafly Holdings, Inc. | +5.29% | 2.27 USD | 0.00 USD | 0.00% | 703 | 2.38 USD | +4.63% | 71.739 K | 5.852 M USD | −52.72% |
 VTVTvTv Therapeutics Inc. | +5.22% | 24.00 USD | 1.19 USD | +5.22% | 300 | 21.02 USD | −7.85% | 4.07 K | 63.274 M USD | −38.63% |
 SEELSeelos Therapeutics, Inc. | +5.21% | 0.9601 USD | 0.0001 USD | +0.01% | 300 | 0.9069 USD | −5.53% | 277.755 K | 2.316 M USD | −97.55% |
 VLCNVolcon, Inc. | +5.17% | 6.23 USD | 0.30 USD | +5.00% | 21.473 K | 4.73 USD | −20.28% | 1.057 M | 1.561 M USD | −79.95% |
 QTIQT Imaging Holdings, Inc. | +5.09% | 0.7880 USD | 0.0277 USD | +3.64% | 23.958 K | 0.7450 USD | −2.01% | 112.848 K | 15.974 M USD | −94.39% |
 NUWENuwellis, Inc. | +5.05% | 0.1950 USD | −0.0030 USD | −1.52% | 16.626 K | 0.1952 USD | −1.41% | 310.604 K | 3.524 M USD | +16.45% |
 ATCHAtlasClear Holdings, Inc. | +5.04% | 1.25 USD | 0.06 USD | +5.04% | 100 | 1.13 USD | −5.04% | 5.057 K | 14.074 M USD | −88.21% |
 SXTP60 Degrees Pharmaceuticals, Inc. | +5.04% | 0.2719 USD | −0.0099 USD | −3.51% | 17.714 K | 0.2731 USD | −3.09% | 236.747 K | 3.333 M USD | — |
 NUVBNuvation Bio Inc. | +5.02% | 3.10 USD | 0.11 USD | +3.68% | 8.854 K | 3.02 USD | +1.00% | 1.358 M | 749.475 M USD | +83.97% |
 MAIAMAIA Biotechnology, Inc. | +5.01% | 3.81 USD | 0.02 USD | +0.53% | 5.01 K | 3.95 USD | +4.22% | 485.909 K | 86.257 M USD | — |
 DBGIDigital Brands Group, Inc. | +5.00% | 1.89 USD | 0.09 USD | +5.00% | 100 | 1.65 USD | −8.33% | 39.36 K | 3.249 M USD | −22.06% |
 LUCDLucid Diagnostics Inc. | +4.99% | 0.7400 USD | 0.0010 USD | +0.14% | 700 | 0.7480 USD | +1.22% | 64.683 K | 39.209 M USD | −47.18% |
 HRYUHanryu Holdings, Inc. | +4.93% | 0.3536 USD | 0.0086 USD | +2.49% | 13.931 K | 0.3000 USD | −13.04% | 510.557 K | 15.843 M USD | — |
| LLIFLife360, Inc. | +4.92% | 29.88 USD | 1.00 USD | +3.46% | 9.688 K | 30.29 USD | +4.88% | 332.802 K | 2.223 B USD | — |
 RRGBRed Robin Gourmet Burgers, Inc. | +4.90% | 7.99 USD | 0.03 USD | +0.38% | 810 | 7.76 USD | −2.51% | 199.768 K | 121.553 M USD | −33.54% |
 CYCCCyclacel Pharmaceuticals, Inc. | +4.85% | 1.67 USD | 0.02 USD | +1.21% | 5.75 K | 1.69 USD | +2.42% | 26.509 K | 2.473 M USD | −65.18% |
 NRDYNerdy Inc. | +4.81% | 2.00 USD | 0.13 USD | +6.95% | 142.542 K | 1.88 USD | +0.53% | 3.352 M | 330.272 M USD | −48.53% |
 APYXApyx Medical Corporation | +4.79% | 1.53 USD | 0.07 USD | +4.79% | 199 | 1.45 USD | −0.68% | 67.096 K | 50.234 M USD | −76.85% |
 ALLKAllakos Inc. | +4.79% | 1.18 USD | −0.06 USD | −4.84% | 268 | 1.16 USD | −6.45% | 340.545 K | 102.712 M USD | −75.28% |
 ADILAdial Pharmaceuticals, Inc | +4.78% | 1.32 USD | 0.02 USD | +1.69% | 1.1 K | 1.31 USD | +0.92% | 172.177 K | 5.546 M USD | −26.49% |
 KODKodiak Sciences Inc | +4.71% | 2.89 USD | 0.13 USD | +4.71% | 170 | 2.81 USD | +1.81% | 194.133 K | 147.623 M USD | −68.29% |
 RETOReTo Eco-Solutions, Inc. | +4.69% | 2.01 USD | 0.09 USD | +4.69% | 227 | 2.02 USD | +5.21% | 37.845 K | 7.679 M USD | +46.71% |
 DTCSolo Brands, Inc. | +4.62% | 2.04 USD | 0.09 USD | +4.62% | 18.51 K | 2.09 USD | +7.18% | 682.168 K | 190.558 M USD | −64.98% |
 GLTOGalecto, Inc. | +4.61% | 0.5565 USD | 0.0117 USD | +2.15% | 1.896 K | 0.5300 USD | −2.73% | 31.826 K | 14.368 M USD | −75.16% |
 AACIArmada Acquisition Corp. I | +4.58% | 11.51 USD | 0.04 USD | +0.39% | 734 | 11.49 USD | +0.22% | 47.198 K | 81.891 M USD | — |
 PCSAProcessa Pharmaceuticals, Inc. | +4.58% | 1.66 USD | 0.01 USD | +0.34% | 470 | 1.75 USD | +5.78% | 20.661 K | 5.002 M USD | −72.81% |
 TXMDTherapeuticsMD, Inc. | +4.55% | 2.00 USD | 0.02 USD | +1.01% | 360 | 2.03 USD | +2.53% | 10.661 K | 23.411 M USD | −41.44% |
 CNVSCineverse Corp. | +4.52% | 0.9200 USD | 0.0398 USD | +4.52% | 350 | 0.8750 USD | −0.59% | 18.515 K | 11.662 M USD | −68.58% |