סימול | שינוי מסחר מאוחר % | סגירה מסחר-מאוחר | שינוי מסחר מאוחר | ווליום מסחר מאוחר | מחיר | שינוי % | ווליום/נפח מסחר | שווי שוק | ביצועי שווי שוק % 1Y |
---|---|---|---|---|---|---|---|---|---|
SSHMDSCHMID Group N.V. | +40.00% | 5.60 USD | 1.60 USD | 298 | 4.00 USD | −4.76% | 65.742 K | 194.399 M USD | −34.91% |
KAKineta, Inc. | +29.50% | 0.6598 USD | 0.1503 USD | 4.919 M | 0.5095 USD | +8.40% | 5.218 M | 6.244 M USD | −79.76% |
EEIQEpicQuest Education Group International Limited | +20.23% | 1.0099 USD | 0.1699 USD | 6.585 K | 0.8400 USD | +1.20% | 12.017 K | 10.414 M USD | −44.33% |
CONNConn's, Inc. | +18.14% | 2.80 USD | 0.43 USD | 1.207 K | 2.37 USD | −4.44% | 200.859 K | 58.98 M USD | −25.93% |
NDRAENDRA Life Sciences Inc. | +17.57% | 0.1218 USD | 0.0182 USD | 38.857 M | 0.1036 USD | +2.57% | 53.962 M | 7.28 M USD | −89.58% |
WATTEnergous Corporation | +17.27% | 1.29 USD | 0.19 USD | 300 | 1.10 USD | −8.33% | 90.048 K | 7.192 M USD | −67.34% |
EMKREMCORE Corporation | +16.14% | 1.0000 USD | 0.1390 USD | 409.264 K | 0.8610 USD | −1.32% | 796.486 K | 7.118 M USD | −81.86% |
MODDModular Medical, Inc. | +13.77% | 1.87 USD | 0.23 USD | 377 | 1.64 USD | −3.53% | 41.142 K | 50.824 M USD | +315.37% |
BGLCBioNexus Gene Lab Corp | +13.12% | 0.5000 USD | 0.0580 USD | 717 | 0.4420 USD | −7.72% | 131.294 K | 7.809 M USD | −79.60% |
SSOPASociety Pass Incorporated | +12.68% | 1.60 USD | 0.18 USD | 22.106 K | 1.42 USD | −15.98% | 190.946 K | 3.749 M USD | −71.42% |
HWHHWH International Inc. | +11.70% | 1.0500 USD | 0.1100 USD | 1 K | 0.9400 USD | +5.62% | 54.121 K | 15.25 M USD | −87.31% |
SLRXSalarius Pharmaceuticals, Inc. | +11.07% | 0.4695 USD | 0.0468 USD | 16.536 K | 0.4227 USD | −88.50% | 188.088 K | 2.019 M USD | −64.51% |
ECXECARX Holdings Inc. | +11.02% | 1.31 USD | 0.13 USD | 1.688 K | 1.18 USD | +9.26% | 211.075 K | 398.919 M USD | −86.41% |
RAPTRAPT Therapeutics, Inc. | +10.54% | 3.67 USD | 0.35 USD | 41.376 K | 3.32 USD | −4.60% | 356.905 K | 115.88 M USD | −81.00% |
RYDERyde Group Ltd. | +10.24% | 5.92 USD | 0.55 USD | 500 | 5.37 USD | −22.73% | 625.435 K | 86.529 M USD | — |
VXRTVaxart, Inc. - Common Stock | +10.05% | 0.6299 USD | 0.0575 USD | 3.604 M | 0.5724 USD | −23.67% | 63.958 M | 101.222 M USD | +18.59% |
APLMApollomics Inc. | +9.45% | 0.2200 USD | 0.0190 USD | 3.776 K | 0.2010 USD | −2.24% | 767.882 K | 21.841 M USD | −27.28% |
BBCANBYND Cannasoft Enterprises Inc. | +8.45% | 0.7665 USD | 0.0597 USD | 23.726 K | 0.7068 USD | +1.13% | 610.158 K | 6.427 M USD | −95.87% |
LLGVNLongeveron Inc. | +8.44% | 3.46 USD | 0.27 USD | 2.831 M | 3.19 USD | +18.59% | 98.027 M | 20.252 M USD | −90.85% |
EVAEnviva Inc. | +8.43% | 0.5298 USD | 0.0412 USD | 18.635 K | 0.4886 USD | −10.23% | 542.584 K | 36.399 M USD | −94.06% |
GNLXGenelux Corporation | +8.05% | 2.55 USD | 0.19 USD | 15.274 K | 2.36 USD | −0.84% | 184.38 K | 79.937 M USD | −88.75% |
ATRAAtara Biotherapeutics, Inc. | +8.04% | 0.5521 USD | 0.0411 USD | 101.445 K | 0.5110 USD | −3.13% | 1.28 M | 61.533 M USD | −67.17% |
ALZNAlzamend Neuro, Inc. | +7.81% | 0.4900 USD | 0.0355 USD | 6.784 K | 0.4545 USD | −19.83% | 164.49 K | 3.352 M USD | −93.20% |
DDRMADermata Therapeutics, Inc. | +7.73% | 2.75 USD | 0.20 USD | 880 | 2.55 USD | −18.84% | 275.669 K | 1.133 M USD | −70.24% |
BZFDBuzzFeed, Inc. | +7.59% | 2.41 USD | 0.17 USD | 8.406 K | 2.24 USD | −3.03% | 481.137 K | 82.003 M USD | −3.87% |
ADTXAditxt, Inc. | +7.41% | 1.74 USD | 0.12 USD | 2.599 K | 1.62 USD | −8.99% | 75.229 K | 3.23 M USD | −5.13% |
ASRTAssertio Holdings, Inc. | +7.38% | 1.13 USD | 0.08 USD | 56.131 K | 1.05 USD | +0.96% | 541.135 K | 99.881 M USD | −71.29% |
AEONAEON Biopharma, Inc. | +7.19% | 1.49 USD | 0.10 USD | 637 | 1.39 USD | +2.21% | 24.957 K | 54.38 M USD | −27.05% |
AATNF180 Life Sciences Corp. | +7.10% | 1.66 USD | 0.11 USD | 241 | 1.55 USD | −2.52% | 34.686 K | 1.459 M USD | −76.29% |
XXXII22nd Century Group, Inc | +7.09% | 0.8650 USD | 0.0573 USD | 172.057 K | 0.8077 USD | +11.01% | 7.789 M | 6.379 M USD | −95.37% |
LKCOLuokung Technology Corp | +7.03% | 0.7492 USD | 0.0492 USD | 133 | 0.7000 USD | −2.10% | 15.939 K | 11.492 M USD | −34.99% |
KITTNauticus Robotics, Inc. | +6.98% | 0.2054 USD | 0.0134 USD | 4.501 M | 0.1920 USD | +19.63% | 165.831 M | 11.987 M USD | −89.22% |
WLDSWearable Devices Ltd. | +6.96% | 0.4563 USD | 0.0297 USD | 13.148 K | 0.4266 USD | −4.99% | 847.694 K | 6.801 M USD | — |
GROYGold Royalty Corp. | +6.90% | 1.55 USD | 0.10 USD | 5.128 K | 1.45 USD | −0.68% | 763.466 K | 241.088 M USD | −13.25% |
CRKNCrown Electrokinetics Corp. | +6.85% | 0.0624 USD | 0.0040 USD | 20.559 M | 0.0584 USD | −21.08% | 136.752 M | 24.304 M USD | +394.13% |
CEADCEA Industries Inc. | +6.68% | 7.35 USD | 0.46 USD | 250 | 6.89 USD | −2.66% | 4.72 K | 4.715 M USD | −24.24% |
BLNDBlend Labs, Inc. | +6.53% | 2.61 USD | 0.16 USD | 77.498 K | 2.45 USD | −3.54% | 2.136 M | 618.325 M USD | +180.89% |
AENTAlliance Entertainment Holding Corporation | +6.50% | 3.93 USD | 0.24 USD | 2.513 K | 3.69 USD | +0.54% | 62.173 K | 187.959 M USD | +18.55% |
TBLTToughBuilt Industries, Inc. | +6.39% | 3.08 USD | 0.19 USD | 100 | 2.90 USD | −3.82% | 92.147 K | 2.242 M USD | −80.21% |
MNPRMonopar Therapeutics Inc. | +6.37% | 0.9999 USD | 0.0599 USD | 3.139 K | 0.9400 USD | +2.81% | 117.14 K | 16.435 M USD | +14.09% |
MLECMoolec Science SA | +6.36% | 1.17 USD | 0.07 USD | 4.715 K | 1.10 USD | +3.77% | 49.042 K | 41.32 M USD | −62.37% |
RANIRani Therapeutics Holdings, Inc. | +6.26% | 4.28 USD | 0.25 USD | 8.927 K | 4.03 USD | −1.23% | 110.381 K | 203.192 M USD | −11.26% |
SOARVolato Group, Inc. | +5.94% | 0.7098 USD | 0.0398 USD | 1.348 K | 0.6700 USD | 0.00% | 128.916 K | 19.603 M USD | −93.96% |
SDOTSadot Group Inc. | +5.92% | 0.2880 USD | 0.0161 USD | 70.609 K | 0.2719 USD | −1.04% | 5.699 M | 14.881 M USD | −60.74% |
XLOXilio Therapeutics, Inc. | +5.88% | 1.08 USD | 0.06 USD | 697 | 1.02 USD | −2.86% | 45.66 K | 37.651 M USD | −50.67% |
GAMEGameSquare Holdings, Inc. | +5.77% | 1.10 USD | 0.06 USD | 2.142 K | 1.04 USD | −18.75% | 214.674 K | — | −16.66% |
LPTVLoop Media, Inc. | +5.59% | 0.1700 USD | 0.0090 USD | 27.345 K | 0.1610 USD | −5.29% | 193.932 K | 12.727 M USD | −92.55% |
GLTGlatfelter Corporation | +5.59% | 1.70 USD | 0.09 USD | 18.589 K | 1.61 USD | −1.83% | 155.533 K | 72.857 M USD | −48.37% |
BIOLBiolase, Inc. | +5.57% | 0.1516 USD | 0.0080 USD | 50.424 K | 0.1436 USD | −1.10% | 748.796 K | 4.796 M USD | +109.33% |
GOEVCanoo Inc. | +5.56% | 1.90 USD | 0.10 USD | 289.843 K | 1.80 USD | −17.43% | 28.791 M | 123.421 M USD | −48.13% |
AMPXAmprius Technologies, Inc. | +5.50% | 1.15 USD | 0.06 USD | 28.991 K | 1.09 USD | −12.80% | 1.263 M | 102.975 M USD | −84.08% |
PROKProKidney Corp. | +5.49% | 2.88 USD | 0.15 USD | 131.63 K | 2.73 USD | −8.08% | 443.185 K | 632.536 M USD | −73.92% |
BBLGBone Biologics Corp | +5.29% | 1.59 USD | 0.08 USD | 314 | 1.51 USD | −3.21% | 175.344 K | 1.662 M USD | −45.25% |
RAYAErayak Power Solution Group Inc. | +5.26% | 0.9200 USD | 0.0460 USD | 732 | 0.8740 USD | +12.77% | 38.78 K | 10.488 M USD | — |
MNOVMediciNova, Inc. | +5.26% | 1.40 USD | 0.07 USD | 1.329 K | 1.33 USD | −2.92% | 9.763 K | 65.232 M USD | −36.28% |
MMAMOMassimo Group | +5.22% | 3.63 USD | 0.18 USD | 100 | 3.45 USD | +0.88% | 50.377 K | 142.485 M USD | — |
HYZNHyzon Motors Inc. | +5.15% | 0.5100 USD | 0.0250 USD | 1.325 K | 0.4850 USD | −0.66% | 333.475 K | 119.94 M USD | −16.83% |
IPWiPower Inc. | +5.15% | 3.47 USD | 0.17 USD | 26.073 K | 3.30 USD | +7.14% | 1.146 M | 98.4 M USD | +192.44% |
MAPSWM Technology, Inc. | +5.00% | 1.0500 USD | 0.0500 USD | 3.995 K | 1.0000 USD | +0.73% | 443.439 K | 150.538 M USD | +22.69% |
EYENEyenovia, Inc. | +4.99% | 0.6624 USD | 0.0315 USD | 17.926 K | 0.6309 USD | +1.41% | 334.589 K | 33.987 M USD | −61.66% |
RYAMRayonier Advanced Materials Inc. | +4.99% | 5.89 USD | 0.28 USD | 62.541 K | 5.61 USD | +0.36% | 478.003 K | 367.882 M USD | +31.49% |
INKTMiNK Therapeutics, Inc. | +4.99% | 0.9656 USD | 0.0459 USD | 205 | 0.9197 USD | −4.77% | 55.88 K | 31.939 M USD | −55.38% |
EVGNEvogene Ltd. | +4.99% | 0.6924 USD | 0.0329 USD | 831 | 0.6595 USD | +0.52% | 54.246 K | 33.361 M USD | +49.47% |
AESIAtlas Energy Solutions Inc. | +4.98% | 20.86 USD | 0.99 USD | 106.56 K | 19.87 USD | −0.40% | 966.532 K | 2.183 B USD | +32.66% |
BTSGBrightSpring Health Services, Inc. | +4.97% | 10.99 USD | 0.52 USD | 343.203 K | 10.47 USD | −1.51% | 1.085 M | 1.794 B USD | — |
GUTSFractyl Health, Inc. | +4.96% | 5.92 USD | 0.28 USD | 3.029 K | 5.64 USD | −4.73% | 104.689 K | 270.139 M USD | — |
INMInMed Pharmaceuticals Inc. | +4.94% | 0.2379 USD | 0.0112 USD | 46.845 K | 0.2267 USD | −4.55% | 344.659 K | 1.895 M USD | −54.53% |
AANAarons Holdings Company, Inc. | +4.91% | 7.91 USD | 0.37 USD | 43.644 K | 7.54 USD | −2.58% | 265.738 K | 230.917 M USD | −43.16% |
BJDXBluejay Diagnostics, Inc. | +4.90% | 0.5350 USD | 0.0250 USD | 43.933 K | 0.5100 USD | +11.62% | 1.948 M | 1.481 M USD | — |
ACCDAccolade, Inc. | +4.85% | 6.48 USD | 0.30 USD | 59.477 K | 6.18 USD | −4.19% | 409.974 K | 484.246 M USD | −46.39% |
STRRStar Equity Holdings, Inc. | +4.82% | 0.8700 USD | 0.0400 USD | 2.158 K | 0.8300 USD | −0.29% | 291.546 K | 13.154 M USD | −22.48% |
TLSTelos Corporation | +4.81% | 4.36 USD | 0.20 USD | 24.693 K | 4.16 USD | −2.80% | 368.153 K | 298.513 M USD | +60.11% |
AIRIAir Industries Group | +4.80% | 3.49 USD | 0.16 USD | 681 | 3.33 USD | −4.86% | 38.325 K | 11.072 M USD | +12.18% |
NRDYNerdy Inc. | +4.79% | 1.97 USD | 0.09 USD | 88.832 K | 1.88 USD | +0.53% | 3.352 M | 330.272 M USD | −48.53% |
SPGCSacks Parente Golf, Inc. | +4.78% | 0.5396 USD | 0.0246 USD | 975 | 0.5150 USD | +1.98% | 20.003 K | 7.517 M USD | — |
ABSIAbsci Corporation | +4.77% | 4.17 USD | 0.19 USD | 42.012 K | 3.98 USD | −8.92% | 1.764 M | 450.073 M USD | +218.72% |
NWTNNWTN Inc. | +4.76% | 1.54 USD | 0.07 USD | 3.569 K | 1.47 USD | −11.45% | 236.326 K | 420.693 M USD | −79.97% |
HOFVHall of Fame Resort & Entertainment Company | +4.75% | 3.31 USD | 0.15 USD | 506 | 3.16 USD | −4.24% | 16.194 K | 20.621 M USD | −56.54% |
PRTSCarParts.com, Inc. | +4.72% | 1.11 USD | 0.05 USD | 40.53 K | 1.06 USD | −7.83% | 561.82 K | 60.1 M USD | −72.29% |
TLPHTalphera, Inc. | +4.72% | 1.11 USD | 0.05 USD | 4.466 K | 1.06 USD | +8.16% | 136.311 K | 18.013 M USD | +21.87% |
ABATAmerican Battery Technology Company | +4.71% | 1.11 USD | 0.05 USD | 5.339 K | 1.06 USD | −10.17% | 629.783 K | 62.114 M USD | −85.83% |
BKSYBlackSky Technology Inc. | +4.69% | 0.9778 USD | 0.0438 USD | 87.836 K | 0.9340 USD | −6.35% | 1.527 M | 137.14 M USD | −36.28% |
COMMCommScope Holding Company, Inc. | +4.65% | 1.35 USD | 0.06 USD | 197.06 K | 1.29 USD | −7.86% | 3.235 M | 273.837 M USD | −63.65% |
COCPCocrystal Pharma, Inc. | +4.60% | 2.50 USD | 0.11 USD | 100 | 2.39 USD | −8.43% | 53.885 K | 24.315 M USD | −1.94% |
CERSCerus Corporation | +4.60% | 1.82 USD | 0.08 USD | 85.025 K | 1.74 USD | −3.33% | 641.029 K | 321.709 M USD | −27.67% |
WWRWestwater Resources, Inc. | +4.57% | 0.5145 USD | 0.0225 USD | 272 | 0.4920 USD | −3.11% | 165.381 K | 28.136 M USD | −27.56% |
AUSTAustin Gold Corp. | +4.57% | 0.8923 USD | 0.0390 USD | 100 | 0.8533 USD | +5.35% | 13.866 K | 11.325 M USD | — |
SSKNStrata Skin Sciences, Inc. | +4.52% | 3.24 USD | 0.14 USD | 14.542 K | 3.10 USD | +1.97% | 20.233 K | 10.869 M USD | −64.76% |
VVPRVivoPower International PLC | +4.44% | 1.88 USD | 0.08 USD | 441 | 1.80 USD | −3.23% | 37.41 K | 5.656 M USD | −53.64% |
QMCOQuantum Corporation | +4.41% | 0.6150 USD | 0.0260 USD | 46.717 K | 0.5890 USD | +11.34% | 922.66 K | 56.456 M USD | −52.82% |
NTBLNotable Labs, Ltd. | +4.41% | 0.7100 USD | 0.0300 USD | 9.618 K | 0.6800 USD | −23.60% | 186.856 K | 6.132 M USD | −54.24% |
LIDRAEye, Inc. | +4.41% | 2.37 USD | 0.10 USD | 4.904 K | 2.27 USD | −1.30% | 231.472 K | 18.301 M USD | −35.10% |
ATUSAltice USA, Inc. | +4.29% | 2.19 USD | 0.09 USD | 50.505 K | 2.10 USD | −5.83% | 906.348 K | 965.92 M USD | −9.84% |
NKTRNektar Therapeutics | +4.27% | 1.22 USD | 0.05 USD | 20.259 K | 1.17 USD | −6.40% | 952.107 K | 215.303 M USD | +109.45% |
SANWS&W Seed Company | +4.24% | 0.2727 USD | 0.0111 USD | 106 | 0.2616 USD | −3.11% | 30.302 K | 11.339 M USD | −75.92% |
FLUXFlux Power Holdings, Inc. | +4.20% | 3.47 USD | 0.14 USD | 2.625 K | 3.33 USD | −10.00% | 260.992 K | 55.553 M USD | −30.34% |
UBXUnity Biotechnology, Inc. | +4.20% | 1.49 USD | 0.06 USD | 175 | 1.43 USD | −5.30% | 179.324 K | 24.009 M USD | −45.64% |
DMDesktop Metal, Inc. | +4.17% | 4.00 USD | 0.16 USD | 25.613 K | 3.84 USD | −2.04% | 376.249 K | 126.872 M USD | −77.22% |
ASTRAstra Space, Inc. | +4.17% | 0.5500 USD | 0.0220 USD | 2.711 K | 0.5280 USD | −1.18% | 193.405 K | 11.991 M USD | −87.00% |
SVRASavara, Inc. | +4.17% | 4.25 USD | 0.17 USD | 82.288 K | 4.08 USD | +0.49% | 681.323 K | 563.811 M USD | +48.53% |