כל המניותשווי שוק גדולשווי שוק נמוך Small-capהמעסיקים הגדולים ביותרדיבידנד גבוההרווח הנקי הגבוה ביותרהמזומן הגבוה ביותרהרווח הגבוה ביותר לעובדההכנסה הגבוהה ביותר לעובדהעולות המובילותהמפסידים הכי גדוליםהפעילות ביותרמובילות בטרום-מסחריורדות בטרום-מסחרפעילות ביותר בטרום-מסחרגאפ בטרום-מסחרהמובילות במסחר המאוחרהיורדות במסחר-המאוחרהפעילות ביותר במסחר-המאוחרווליום חריגהתנודתיות ביותרבטא גבוהההביצועים הטובים ביותרההכנסה הגבוהה ביותרהיקרות ביותרמניות פניפינק שיטקניית יתרמכירת יתרשיא כל הזמניםשפל כל הזמניםשיא 52 שבועותשפל 52 שבועותצור רשימות נוספות בסורק
כל המניותשווי שוק גדולשווי שוק נמוך Small-capהמעסיקים הגדולים ביותרדיבידנד גבוההרווח הנקי הגבוה ביותרהמזומן הגבוה ביותרהרווח הגבוה ביותר לעובדההכנסה הגבוהה ביותר לעובדהעולות המובילותהמפסידים הכי גדוליםהפעילות ביותרמובילות בטרום-מסחריורדות בטרום-מסחרפעילות ביותר בטרום-מסחרגאפ בטרום-מסחרהמובילות במסחר המאוחרהיורדות במסחר-המאוחרהפעילות ביותר במסחר-המאוחרווליום חריגהתנודתיות ביותרבטא גבוהההביצועים הטובים ביותרההכנסה הגבוהה ביותרהיקרות ביותרמניות פניפינק שיטקניית יתרמכירת יתרשיא כל הזמניםשפל כל הזמניםשיא 52 שבועותשפל 52 שבועות
המפסידות ביותר ב מניות ארה"ב בטרום המסחר
מניות ארה"ב ברשימה למטה ירדו הכי הרבה מבחינת המחיר לפני פתיחת השוק. סוחרים צופים במפסידים בטרום המסחר כדי לזהות מגמות ירידה: בדוק מדדים זמינים כדי להתכונן לשעות המסחר הרגילות.
סימול | שינוי בטרום מסחר % | סגירה טרום-שוק | שינוי בטרום מסחר | ווליום טרום מסחר | גאפ בטרום-מסחר % | מחיר | שינוי % | ווליום/נפח מסחר | שווי שוק | ביצועי שווי שוק % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
| QQXOQXO, Inc. | −46.45% | 109.99 USD | −95.41 USD | 7.485 K | −16.60% | 205.40 USD | +14.55% | 30.253 K | 136.444 M USD | +794.02% |
 NXLNexalin Technology, Inc. | −26.83% | 1.01 USD | −0.37 USD | 531.606 K | −3.64% | 1.38 USD | +125.10% | 8.957 M | 10.265 M USD | −16.50% |
 GANXGain Therapeutics, Inc. | −24.87% | 1.42 USD | −0.47 USD | 465.778 K | −21.69% | 1.89 USD | −10.43% | 541.78 K | 34.118 M USD | −33.86% |
 RZLTRezolute, Inc. | −23.45% | 3.95 USD | −1.21 USD | 315.375 K | −15.50% | 5.16 USD | −5.84% | 587.167 K | 207.097 M USD | +205.57% |
 KAVLKaival Brands Innovations Group, Inc. | −17.65% | 1.12 USD | −0.24 USD | 237.571 K | 0.00% | 1.36 USD | −31.31% | 644.492 K | 3.894 M USD | −87.72% |
| NNCINeo-Concept International Group Holdings Limited | −16.81% | 0.7362 USD | −0.1488 USD | 299.22 K | −14.09% | 0.8850 USD | +35.61% | 28.158 M | 17.983 M USD | — |
 FLFVFeutune Light Acquisition Corporation | −16.70% | 8.53 USD | −1.71 USD | 100 | −16.70% | 10.24 USD | −7.75% | 51.567 K | 57.42 M USD | — |
| ZZAPPZapp Electric Vehicles Group Limited | −16.05% | 2.04 USD | −0.39 USD | 743.233 K | −9.47% | 2.43 USD | +239.86% | 54.499 M | 7.606 M USD | −98.21% |
 HURCHurco Companies, Inc. | −15.60% | 14.50 USD | −2.68 USD | 500 | −12.69% | 17.18 USD | −0.75% | 32.47 K | 112.07 M USD | −20.46% |
 AEMDAethlon Medical, Inc. | −14.12% | 0.5900 USD | −0.0970 USD | 841.331 K | −6.99% | 0.6870 USD | +31.46% | 30.54 M | 6.341 M USD | −32.75% |
 RHRH | −14.09% | 238.00 USD | −39.05 USD | 23.295 K | −11.57% | 277.05 USD | −2.97% | 1.436 M | 5.082 B USD | −15.49% |
 OSTOstin Technology Group Co., Ltd. | −13.37% | 0.4320 USD | −0.0667 USD | 1.43 K | −14.98% | 0.4987 USD | +23.53% | 518.807 K | 8.381 M USD | −53.72% |
 ENSVEnservco Corporation | −12.16% | 0.1900 USD | −0.0263 USD | 48.79 K | −1.29% | 0.2163 USD | +3.00% | 1.042 M | 5.978 M USD | −11.24% |
 ALZNAlzamend Neuro, Inc. | −11.98% | 0.4990 USD | −0.0679 USD | 14.938 K | −5.54% | 0.5669 USD | +15.69% | 737.277 K | 4.181 M USD | −93.20% |
 AIRIAir Industries Group | −11.43% | 3.10 USD | −0.40 USD | 16.367 K | −5.43% | 3.50 USD | −2.78% | 27.708 K | 11.637 M USD | +12.18% |
 MSMMSC Industrial Direct Company, Inc. | −10.82% | 75.50 USD | −9.16 USD | 6.186 K | −10.23% | 84.66 USD | −0.63% | 442.996 K | 4.766 B USD | −9.84% |
 SPECSpectaire Holdings, Inc. | −10.61% | 0.4390 USD | −0.0521 USD | 24.582 K | −14.27% | 0.4911 USD | +4.76% | 470.098 K | 9.109 M USD | −90.75% |
 GRIGRI Bio, Inc. | −10.20% | 0.2324 USD | −0.0264 USD | 175.175 K | +0.46% | 0.2588 USD | +3.11% | 145.939 K | 976.837 K USD | −93.91% |
 THMOThermoGenesis Holdings, Inc. | −10.06% | 0.3762 USD | −0.0421 USD | 2.4 K | −0.79% | 0.4183 USD | +4.57% | 145.817 K | 3.327 M USD | +84.90% |
 LMFALM Funding America, Inc. | −9.98% | 4.51 USD | −0.50 USD | 1.853 K | −5.39% | 5.01 USD | −11.95% | 235.568 K | 12.49 M USD | +12.68% |
| NNUVOHoldco Nuvo Group D.G Ltd. | −9.60% | 1.60 USD | −0.17 USD | 6.526 K | −5.08% | 1.77 USD | +15.65% | 764.199 K | 58.873 M USD | −67.76% |
| YYYGHYY Group Holding Limited | −9.57% | 1.04 USD | −0.11 USD | 84.527 K | −3.48% | 1.15 USD | +30.70% | 1.883 M | 45.339 M USD | — |
 ITPIT Tech Packaging, Inc. | −9.50% | 0.2486 USD | −0.0261 USD | 11.161 K | −1.71% | 0.2747 USD | +12.12% | 332.088 K | 2.765 M USD | −51.65% |
 PRSTPresto Automation, Inc. | −9.18% | 0.0791 USD | −0.0080 USD | 1.645 M | −1.26% | 0.0871 USD | −9.55% | 23.998 M | 9.829 M USD | −94.84% |
 WLGSWang & Lee Group, Inc. | −9.09% | 0.5818 USD | −0.0582 USD | 11.305 K | −6.08% | 0.6400 USD | +10.34% | 745.597 K | 9.66 M USD | — |
 ILAGIntelligent Living Application Group Inc. | −9.07% | 0.4030 USD | −0.0402 USD | 14.337 K | −2.75% | 0.4432 USD | +12.20% | 3.75 M | 8.004 M USD | — |
 NCLNorthann Corp. | −8.91% | 0.2350 USD | −0.0230 USD | 21.417 K | −5.35% | 0.2580 USD | −1.90% | 487.279 K | 5.516 M USD | — |
 TFFPTFF Pharmaceuticals, Inc. | −8.90% | 1.74 USD | −0.17 USD | 534 | −8.90% | 1.91 USD | +4.95% | 44.491 K | 5.917 M USD | −67.70% |
 IONMAssure Holdings Corp. | −8.82% | 0.2800 USD | −0.0271 USD | 72.673 K | −5.24% | 0.3071 USD | −40.14% | 4.728 M | 2.764 M USD | −21.45% |
 DDCDDC Enterprise Limited | −8.77% | 1.04 USD | −0.10 USD | 70.533 K | −8.77% | 1.14 USD | −25.97% | 4.994 M | 25.589 M USD | — |
 BRTXBioRestorative Therapies, Inc. | −8.72% | 1.78 USD | −0.17 USD | 181.305 K | −8.72% | 1.95 USD | +44.44% | 94.161 M | 13.201 M USD | −61.52% |
 MTEMMolecular Templates, Inc. | −8.57% | 1.28 USD | −0.12 USD | 2.544 K | −3.57% | 1.40 USD | −2.10% | 59.74 K | 9.217 M USD | −70.73% |
 PEGYPineapple Energy Inc. | −8.23% | 1.34 USD | −0.12 USD | 138.974 K | −3.42% | 1.46 USD | −8.75% | 1.419 M | 10.565 M USD | +16.54% |
 TROOTROOPS, Inc. | −8.15% | 1.69 USD | −0.15 USD | 147 | −8.15% | 1.84 USD | +5.15% | 62.277 K | 186.94 M USD | −49.14% |
 INABIN8bio, Inc. | −8.11% | 1.54 USD | −0.14 USD | 149.776 K | −0.60% | 1.68 USD | +14.29% | 3.846 M | 74.128 M USD | −6.69% |
 ACIUAC Immune SA | −8.03% | 4.35 USD | −0.38 USD | 8.257 K | 0.00% | 4.73 USD | +1.94% | 215.355 K | 469.206 M USD | +157.21% |
| SSBFMSunshine Biopharma Inc. | −7.71% | 0.3626 USD | −0.0303 USD | 449.107 K | −3.03% | 0.3929 USD | +37.76% | 23.458 M | 7.444 M USD | −14.75% |
 DUOTDuos Technologies Group, Inc. | −7.59% | 2.80 USD | −0.23 USD | 500 | −7.59% | 3.03 USD | −5.61% | 98.06 K | 22.822 M USD | −43.87% |
 VRAXVirax Biolabs Group Limited | −7.51% | 1.60 USD | −0.13 USD | 5.4 K | −6.94% | 1.73 USD | +2.98% | 480.195 K | 4.086 M USD | — |
| HHPCOHempacco Co., Inc. | −7.38% | 0.8800 USD | −0.0701 USD | 900 | −7.38% | 0.9501 USD | +3.38% | 20.991 K | 3.633 M USD | — |
 MICSThe Singing Machine Company, Inc. | −7.38% | 1.13 USD | −0.09 USD | 5.574 K | 0.00% | 1.22 USD | −16.44% | 600.987 K | 7.83 M USD | +169.94% |
 IDNIntellicheck, Inc. | −7.36% | 3.40 USD | −0.27 USD | 200 | −7.36% | 3.67 USD | −7.32% | 154.766 K | 71.447 M USD | +34.06% |
 MGLDThe Marygold Companies, Inc. | −7.14% | 1.30 USD | −0.10 USD | 100 | −7.14% | 1.40 USD | +6.87% | 3.029 K | 55.137 M USD | +16.21% |
 EGHT8x8 Inc | −7.13% | 2.15 USD | −0.17 USD | 6.741 K | −7.13% | 2.32 USD | −8.86% | 812.854 K | 290.246 M USD | −27.99% |
 APDNApplied DNA Sciences, Inc. | −7.02% | 0.4940 USD | −0.0373 USD | 175.862 K | −0.43% | 0.5313 USD | +6.45% | 5.32 M | 523.186 K USD | −97.06% |
 LANVLanvin Group Holdings Limited | −6.84% | 1.77 USD | −0.13 USD | 5.329 K | −5.26% | 1.90 USD | −7.32% | 69.135 K | 275.541 M USD | −66.20% |
 SISIShineco, Inc. | −6.74% | 3.46 USD | −0.25 USD | 9.159 K | −5.66% | 3.71 USD | −4.63% | 573.866 K | 23.915 M USD | +84.73% |
 STSSSharps Technology Inc. | −6.70% | 0.3341 USD | −0.0240 USD | 1.082 M | −1.14% | 0.3581 USD | +19.61% | 99.272 M | 8.271 M USD | — |
 CCTGCCSC Technology International Holdings Limited | −6.66% | 2.22 USD | −0.16 USD | 4.844 K | −5.46% | 2.38 USD | −8.46% | 291.744 K | 26.775 M USD | — |
 VHAIVocodia Holdings Corp. | −6.51% | 0.1020 USD | −0.0071 USD | 905.567 K | −3.76% | 0.1091 USD | −4.63% | 17.013 M | — | — |
 VSVersus Systems Inc. | −6.49% | 1.44 USD | −0.10 USD | 3.149 K | 0.00% | 1.54 USD | −14.92% | 163.296 K | 3.859 M USD | −26.79% |
 GLMDGalmed Pharmaceuticals Ltd. | −6.39% | 0.3370 USD | −0.0230 USD | 1.132 K | 0.00% | 0.3600 USD | 0.00% | 15.889 K | 2.163 M USD | −71.98% |
 FRZAForza X1, Inc. | −6.35% | 0.4027 USD | −0.0273 USD | 55.381 K | 0.00% | 0.4300 USD | +8.89% | 6.263 M | 6.778 M USD | −82.02% |
 CVMCel-Sci Corporation | −6.20% | 1.21 USD | −0.08 USD | 641 | +5.43% | 1.29 USD | −3.01% | 152.615 K | 69.866 M USD | −35.47% |
 GDHGGolden Heaven Group Holdings Ltd. | −6.13% | 0.1915 USD | −0.0125 USD | 240.846 K | −3.43% | 0.2040 USD | −0.49% | 8.098 M | 8.517 M USD | −96.54% |
| TTIRXTIAN RUIXIANG Holdings Ltd | −6.08% | 2.47 USD | −0.16 USD | 1.42 K | −1.14% | 2.63 USD | +10.50% | 222.453 K | 4.268 M USD | −46.40% |
 INHDInno Holdings Inc. | −5.91% | 0.6304 USD | −0.0396 USD | 1.535 K | −5.91% | 0.6700 USD | −1.47% | 16.114 K | 13.904 M USD | — |
 AKROAkero Therapeutics, Inc. | −5.73% | 23.21 USD | −1.41 USD | 100 | −5.73% | 24.62 USD | +1.36% | 584.112 K | 1.702 B USD | −45.18% |
 RENBRenovaro Inc. | −5.48% | 1.37 USD | −0.08 USD | 866 | −4.14% | 1.45 USD | +1.40% | 842.707 K | 213.882 M USD | +345.64% |
 CEROCERo Therapeutics Holdings, Inc. | −5.45% | 0.3400 USD | −0.0196 USD | 1.233 M | −0.14% | 0.3596 USD | −48.86% | 27.049 M | 5.416 M USD | −86.25% |
 AVTXAvalo Therapeutics, Inc. | −5.42% | 11.00 USD | −0.63 USD | 1.4 K | −5.42% | 11.63 USD | +1.22% | 5.016 K | 12.027 M USD | −80.10% |
 FROFrontline Plc | −5.40% | 24.37 USD | −1.39 USD | 22.116 K | −2.76% | 25.76 USD | −2.68% | 1.339 M | 5.735 B USD | +78.94% |
 JANJanOne Inc. | −5.38% | 2.28 USD | −0.13 USD | 2 K | −4.56% | 2.41 USD | −6.23% | 481.444 K | 28.127 M USD | +680.00% |
| RRAYRaytech Holding Limited | −5.36% | 3.53 USD | −0.20 USD | 1 K | −4.56% | 3.73 USD | +0.22% | 8.588 K | 65.275 M USD | — |
 PAVSParanovus Entertainment Technology Ltd. | −5.21% | 0.8721 USD | −0.0479 USD | 397 | −4.12% | 0.9200 USD | +0.35% | 1.991 K | 6.75 M USD | −66.62% |
 LRHCLa Rosa Holdings Corp. | −5.17% | 0.5796 USD | −0.0316 USD | 2.001 M | +44.81% | 0.6112 USD | −24.54% | 136.876 K | 9.25 M USD | — |
 BFRIBiofrontera Inc. | −5.05% | 0.9400 USD | −0.0500 USD | 498 | −0.03% | 0.9900 USD | −3.88% | 35.539 K | 5.039 M USD | −57.71% |
 LPTXLeap Therapeutics, Inc. | −5.00% | 2.09 USD | −0.11 USD | 100 | −5.00% | 2.20 USD | +1.62% | 121.743 K | 84.182 M USD | +16.71% |
 MMVMultiMetaVerse Holdings Limited | −5.00% | 0.5700 USD | −0.0300 USD | 1.2 K | +1.67% | 0.6000 USD | −9.23% | 140.643 K | 19.829 M USD | −65.95% |
 CYNCyngn Inc. | −5.00% | 0.0912 USD | −0.0048 USD | 1.126 M | −5.31% | 0.0960 USD | −6.34% | 26.074 M | 13.588 M USD | −61.63% |
 CAUDCollective Audience, Inc. | −4.99% | 0.3601 USD | −0.0189 USD | 1.833 K | −4.46% | 0.3790 USD | −2.82% | 135.503 K | 5.216 M USD | −83.82% |
 AORTArtivion, Inc. | −4.98% | 22.14 USD | −1.16 USD | 500 | −4.98% | 23.30 USD | −1.19% | 125.144 K | 972.412 M USD | +53.84% |
 ADRTAult Disruptive Technologies Corporation | −4.98% | 20.05 USD | −1.05 USD | 800 | −4.17% | 21.10 USD | −8.58% | 20.155 K | 62.08 M USD | +116.46% |
 MISTMilestone Pharmaceuticals Inc. | −4.90% | 1.36 USD | −0.07 USD | 678 | −4.90% | 1.43 USD | +0.70% | 92.87 K | 76.162 M USD | −40.98% |
 BANDBandwidth Inc. | −4.86% | 17.60 USD | −0.90 USD | 4.465 K | −4.27% | 18.50 USD | −5.13% | 336.667 K | 499.643 M USD | +68.05% |
 NXUNxu, Inc. | −4.86% | 0.4088 USD | −0.0209 USD | 78.759 K | −2.30% | 0.4297 USD | +7.43% | 4.026 M | 5.127 M USD | — |
 CONNConn's, Inc. | −4.84% | 2.36 USD | −0.12 USD | 4.82 K | −0.40% | 2.48 USD | −5.34% | 254.757 K | 61.717 M USD | −25.93% |
 ENGENGlobal Corporation | −4.72% | 1.42 USD | −0.07 USD | 258 | −0.03% | 1.49 USD | −1.30% | 3.336 K | 7.685 M USD | −65.58% |
 AISPAirship AI Holdings, Inc | −4.71% | 3.83 USD | −0.19 USD | 19.251 K | −0.25% | 4.02 USD | −8.22% | 2.112 M | 93.1 M USD | −36.79% |
 MDIAMediaco Holding Inc. | −4.68% | 2.24 USD | −0.11 USD | 12.186 K | 0.00% | 2.35 USD | +7.80% | 1.041 M | 109.756 M USD | +50.60% |
 LIFWMSP Recovery, Inc. | −4.68% | 0.6194 USD | −0.0304 USD | 6.286 K | −0.12% | 0.6498 USD | −3.93% | 253.433 K | 92.003 M USD | −99.73% |
 ISPCiSpecimen Inc. | −4.67% | 0.3898 USD | −0.0191 USD | 62.902 K | −2.23% | 0.4089 USD | +19.88% | 6.404 M | 5.346 M USD | −64.62% |
 CHEKCheck-Cap Ltd. | −4.65% | 2.05 USD | −0.10 USD | 203 | −4.65% | 2.15 USD | −2.93% | 10.889 K | 12.578 M USD | −11.14% |
 KYTXKyverna Therapeutics, Inc. | −4.64% | 13.77 USD | −0.67 USD | 550 | −0.21% | 14.44 USD | +5.09% | 1.57 M | 622.584 M USD | — |
 PTNPalatin Technologies, Inc. | −4.64% | 1.85 USD | −0.09 USD | 400 | −4.12% | 1.94 USD | −1.52% | 74.094 K | 31.305 M USD | +15.87% |
 STRRStar Equity Holdings, Inc. | −4.63% | 0.7939 USD | −0.0385 USD | 2.125 K | −2.57% | 0.8324 USD | −1.43% | 190.861 K | 13.192 M USD | −22.48% |
 BNEDBarnes & Noble Education, Inc | −4.61% | 8.89 USD | −0.43 USD | 20.356 K | −1.50% | 9.32 USD | +33.33% | 5.347 M | 244.23 M USD | −84.36% |
 XBPXBP Europe Holdings, Inc. | −4.51% | 1.27 USD | −0.06 USD | 1.431 K | −3.01% | 1.33 USD | −3.62% | 69.294 K | 40.121 M USD | −60.20% |
 TIVCTivic Health Systems, Inc. | −4.49% | 0.4060 USD | −0.0191 USD | 700 | −4.59% | 0.4251 USD | +7.08% | 156.188 K | 2.629 M USD | −9.51% |
 AUUDAuddia Inc. | −4.42% | 1.18 USD | −0.05 USD | 1.67 K | −4.88% | 1.23 USD | +6.96% | 558.86 K | 3.437 M USD | −53.43% |
 RAREUltragenyx Pharmaceutical Inc. | −4.36% | 41.24 USD | −1.88 USD | 136.967 K | −2.60% | 43.12 USD | −3.41% | 1.247 M | 3.585 B USD | −5.41% |
 NVAXNovavax, Inc. | −4.32% | 14.40 USD | −0.65 USD | 683.575 K | −2.19% | 15.05 USD | −5.11% | 9.376 M | 2.113 B USD | +295.71% |
 EQSEquus Total Return, Inc. | −4.32% | 1.33 USD | −0.06 USD | 763 | −4.32% | 1.39 USD | +1.46% | 3.683 K | 18.885 M USD | — |
 KAKineta, Inc. | −4.23% | 0.4501 USD | −0.0199 USD | 618 | −2.11% | 0.4700 USD | −2.00% | 14.346 K | 5.76 M USD | −79.76% |
 BREABrera Holdings PLC | −4.21% | 0.9100 USD | −0.0400 USD | 671 | −1.08% | 0.9500 USD | −3.05% | 60.832 K | 10.835 M USD | — |
 ASNSActelis Networks, Inc. | −4.20% | 1.37 USD | −0.06 USD | 12.417 K | 0.00% | 1.43 USD | −4.67% | 557.422 K | 6.262 M USD | — |
 VIRIVirios Therapeutics, Inc. | −4.18% | 0.2223 USD | −0.0097 USD | 5.525 K | −0.86% | 0.2320 USD | +1.31% | 391.229 K | 6.44 M USD | −79.45% |
 PTPIPetros Pharmaceuticals, Inc. | −4.14% | 0.4449 USD | −0.0192 USD | 46.431 K | −0.90% | 0.4641 USD | −13.70% | 1.078 M | 3.249 M USD | −29.67% |
 GOGLGolden Ocean Group Limited | −4.10% | 12.86 USD | −0.55 USD | 21.199 K | −1.42% | 13.41 USD | +1.36% | 2.798 M | 2.682 B USD | +73.08% |
 AREBAmerican Rebel Holdings, Inc. | −4.08% | 0.3060 USD | −0.0130 USD | 8.714 K | −5.55% | 0.3190 USD | +2.11% | 118.061 K | 1.897 M USD | −20.33% |