סימול | שינוי בטרום מסחר % | סגירה טרום-שוק | שינוי בטרום מסחר | ווליום טרום מסחר | גאפ בטרום-מסחר % | מחיר | שינוי % | ווליום/נפח מסחר | שווי שוק | ביצועי שווי שוק % 1Y |
---|---|---|---|---|---|---|---|---|---|---|
BPTHBio-Path Holdings, Inc. | +88.83% | 3.89 USD | 1.83 USD | 12.683 M | +5.34% | 2.06 USD | +6.74% | 123.526 K | 3.225 M USD | −77.83% |
GMEGameStop Corporation | +71.37% | 39.62 USD | 16.50 USD | 20.575 M | +52.25% | 23.12 USD | +2.26% | 22.173 M | 7.079 B USD | −11.26% |
YGMZMingZhu Logistics Holdings Limited | +51.29% | 0.5147 USD | 0.1745 USD | 8.351 M | +76.07% | 0.3402 USD | −7.55% | 7.893 M | 12.624 M USD | −50.05% |
CRKNCrown Electrokinetics Corp. | +34.50% | 0.1345 USD | 0.0345 USD | 95.218 M | +19.50% | 0.1000 USD | −11.89% | 155.124 M | 28.193 M USD | +233.03% |
FFIEFaraday Future Intelligent Electric Inc. | +25.04% | 0.7295 USD | 0.1461 USD | 57.716 M | +4.89% | 0.5834 USD | +3.20% | 223.767 M | 256.662 M USD | −99.54% |
ENGENGlobal Corporation | +25.00% | 2.00 USD | 0.40 USD | 119 | +25.00% | 1.60 USD | −0.62% | 2.502 K | 8.251 M USD | −48.92% |
AMCAMC Entertainment Holdings, Inc. | +21.25% | 5.25 USD | 0.92 USD | 29.863 M | +18.24% | 4.33 USD | +2.36% | 29.706 M | 1.28 B USD | −43.07% |
SBEVSplash Beverage Group, Inc. (NV) | +19.47% | 0.2927 USD | 0.0477 USD | 1.528 M | +14.29% | 0.2450 USD | −16.10% | 13.839 M | 11.676 M USD | −67.56% |
HZOMarineMax, Inc. (FL) | +19.45% | 34.02 USD | 5.54 USD | 44.321 K | +15.84% | 28.48 USD | +2.41% | 328.889 K | 635.145 M USD | −4.61% |
GPAKGamer Pakistan Inc. | +19.04% | 0.2857 USD | 0.0457 USD | 600 | +19.04% | 0.2400 USD | −16.78% | 98.692 K | 6.139 M USD | — |
BNEDBarnes & Noble Education, Inc | +17.56% | 0.5290 USD | 0.0790 USD | 1.358 M | +8.89% | 0.4500 USD | −41.29% | 18.744 M | 23.92 M USD | −46.92% |
INDPIndaptus Therapeutics, Inc. | +16.88% | 2.77 USD | 0.40 USD | 15.165 K | 0.00% | 2.37 USD | −4.44% | 17.876 K | 20.237 M USD | +72.10% |
KOSSKoss Corporation | +15.87% | 5.45 USD | 0.75 USD | 179.728 K | +12.98% | 4.70 USD | +1.73% | 69.833 K | 43.498 M USD | +22.06% |
SCPXScorpius Holdings, Inc. | +15.77% | 0.1285 USD | 0.0175 USD | 35.558 M | +1.80% | 0.1110 USD | +1.83% | 12.104 M | 10.73 M USD | −33.32% |
SMMTSummit Therapeutics Inc. | +15.26% | 10.01 USD | 1.32 USD | 2.895 M | +8.92% | 8.69 USD | −20.47% | 34.333 M | 6.097 B USD | +81.17% |
SRCLStericycle, Inc. | +15.25% | 59.40 USD | 7.86 USD | 2.888 M | +15.64% | 51.54 USD | +4.54% | 859.028 K | 4.782 B USD | +17.87% |
QLIQilian International Holding Group Ltd. | +15.00% | 0.9200 USD | 0.1200 USD | 2.305 K | +12.50% | 0.8000 USD | +0.25% | 28.398 K | 28.6 M USD | −17.19% |
DDCDDC Enterprise Limited | +15.00% | 0.6900 USD | 0.0900 USD | 270 | +4.42% | 0.6000 USD | −17.81% | 38.461 K | 12.943 M USD | — |
MBOTMicrobot Medical Inc. | +15.00% | 1.1500 USD | 0.1500 USD | 3.756 M | +1.00% | 1.0000 USD | 0.00% | 27.232 K | 14.399 M USD | −23.23% |
JYDJayud Global Logistics Limited | +14.71% | 0.7800 USD | 0.1000 USD | 5.92 K | +16.16% | 0.6800 USD | −12.57% | 56.326 K | 10.161 M USD | — |
HOLOMicroCloud Hologram Inc. | +14.48% | 1.66 USD | 0.21 USD | 6.729 M | +1.38% | 1.45 USD | +5.07% | 6.857 M | 8.615 M USD | −92.88% |
LQDALiquidia Corporation | +14.22% | 14.70 USD | 1.83 USD | 21.376 K | +11.27% | 12.87 USD | +0.08% | 1.385 M | 983.046 M USD | +80.53% |
QNCXQuince Therapeutics, Inc. | +13.84% | 0.9449 USD | 0.1149 USD | 38.663 K | +10.84% | 0.8300 USD | −0.28% | 29.873 K | 35.869 M USD | −31.69% |
ABIOARCA biopharma, Inc. | +13.51% | 4.20 USD | 0.50 USD | 29.12 K | +18.38% | 3.70 USD | +6.63% | 81.28 K | 53.676 M USD | +63.65% |
CARACara Therapeutics, Inc. | +13.49% | 0.7370 USD | 0.0876 USD | 59.742 K | +0.09% | 0.6494 USD | +8.61% | 300.694 K | 35.507 M USD | −80.35% |
SGEStrong Global Entertainment, Inc. | +12.72% | 1.95 USD | 0.22 USD | 400 | +6.36% | 1.73 USD | −1.22% | 90.363 K | 13.629 M USD | — |
RMCORoyalty Management Holding Corporation | +12.50% | 1.26 USD | 0.14 USD | 15.429 K | +6.25% | 1.12 USD | +4.67% | 28.959 K | 16.76 M USD | −50.92% |
CJJDChina Jo-Jo Drugstores, Inc. | +12.39% | 3.22 USD | 0.36 USD | 100 | +12.39% | 2.87 USD | +4.17% | 1.701 K | 13.391 M USD | −23.30% |
AONCAmerican Oncology Network, Inc. | +12.28% | 3.75 USD | 0.41 USD | 989 | +12.57% | 3.34 USD | +19.15% | 71.891 K | 111.281 M USD | −20.68% |
PCTPureCycle Technologies, Inc. | +11.95% | 5.81 USD | 0.62 USD | 48.205 K | +1.16% | 5.19 USD | −2.26% | 1.167 M | 854.434 M USD | −27.59% |
DZSIDZS Inc. | +11.56% | 1.64 USD | 0.17 USD | 1.472 K | +11.57% | 1.47 USD | −3.92% | 57.731 K | 47.219 M USD | −73.67% |
MWGMulti Ways Holdings Limited | +11.26% | 0.3783 USD | 0.0383 USD | 21.051 K | +8.09% | 0.3400 USD | −7.21% | 719.643 K | 10.486 M USD | — |
VORVor Biopharma Inc. | +11.11% | 1.50 USD | 0.15 USD | 1 K | +11.11% | 1.35 USD | +0.75% | 244.571 K | 92.15 M USD | −69.42% |
APTOAptose Biosciences, Inc. | +10.77% | 1.0800 USD | 0.1050 USD | 4.07 K | +10.77% | 0.9750 USD | −15.95% | 244.969 K | 15.902 M USD | −52.22% |
KTRAKintara Therapeutics, Inc. | +10.53% | 0.3431 USD | 0.0327 USD | 6.13 M | −4.12% | 0.3104 USD | −2.08% | 25.961 M | 17.167 M USD | +176.94% |
MYSZMy Size, Inc. | +10.40% | 3.82 USD | 0.36 USD | 705 | +6.94% | 3.46 USD | +0.87% | 9.758 K | 2.22 M USD | −24.62% |
KAKineta, Inc. | +10.39% | 0.5130 USD | 0.0483 USD | 394 | +20.01% | 0.4647 USD | −2.17% | 35.702 K | 5.695 M USD | −79.45% |
KYTXKyverna Therapeutics, Inc. | +10.14% | 13.80 USD | 1.27 USD | 6.597 K | +3.75% | 12.53 USD | +1.70% | 416.934 K | 540.234 M USD | — |
CNEYCN Energy Group Inc. | +10.11% | 0.5753 USD | 0.0528 USD | 761 | +1.88% | 0.5225 USD | −6.70% | 48.341 K | 2.562 M USD | −91.27% |
SLGLSol-Gel Technologies Ltd. | +10.00% | 0.8800 USD | 0.0800 USD | 120 | +10.00% | 0.8000 USD | +10.96% | 46.575 K | 22.286 M USD | −76.50% |
UUCARU Power Limited | +9.87% | 5.90 USD | 0.53 USD | 1.789 K | +7.08% | 5.37 USD | −5.62% | 16.484 K | 13.215 M USD | — |
BDTXBlack Diamond Therapeutics, Inc. | +9.83% | 5.25 USD | 0.47 USD | 4.311 K | +2.30% | 4.78 USD | +0.42% | 216.921 K | 268.888 M USD | +293.44% |
EASTEastside Distilling, Inc. | +9.80% | 1.12 USD | 0.10 USD | 1.913 K | −0.98% | 1.02 USD | −14.29% | 138.022 K | 1.742 M USD | −43.76% |
SKYWSkyWest, Inc. | +9.80% | 81.99 USD | 7.32 USD | 5.579 K | +2.18% | 74.67 USD | +3.28% | 409.253 K | 3.006 B USD | +119.50% |
OLMAOlema Pharmaceuticals, Inc. | +9.50% | 10.60 USD | 0.92 USD | 24.674 K | +1.03% | 9.68 USD | +0.62% | 992.776 K | 541.439 M USD | +156.13% |
RCUSArcus Biosciences, Inc. | +9.49% | 16.50 USD | 1.43 USD | 51.29 K | +5.04% | 15.07 USD | +0.94% | 640.409 K | 1.371 B USD | −8.23% |
BWBabcock & Wilcox Enterprises, Inc. | +9.36% | 1.28 USD | 0.11 USD | 110.178 K | +5.13% | 1.17 USD | +0.86% | 638.072 K | 106.484 M USD | −76.07% |
BBCGBinah Capital Group, Inc. | +9.32% | 11.85 USD | 1.01 USD | 13.965 K | +6.09% | 10.84 USD | +23.04% | 202.214 K | 46.059 M USD | +16.64% |
DAWNDay One Biopharmaceuticals, Inc. | +9.27% | 14.50 USD | 1.23 USD | 1 K | +9.27% | 13.27 USD | −2.43% | 1.108 M | 1.16 B USD | +22.89% |
ATUSAltice USA, Inc. | +8.87% | 2.70 USD | 0.22 USD | 5.266 K | +16.53% | 2.48 USD | −4.98% | 5.936 M | 1.141 B USD | +3.14% |
ZZAPPZapp Electric Vehicles Group Limited | +8.82% | 1.0800 USD | 0.0875 USD | 100 | +8.82% | 0.9925 USD | +5.59% | 50.766 K | 3.107 M USD | −98.07% |
QMCOQuantum Corporation | +8.70% | 0.5000 USD | 0.0400 USD | 14.457 K | +8.41% | 0.4600 USD | +0.88% | 44.404 K | 43.719 M USD | −58.62% |
VYNEVYNE Therapeutics Inc. | +8.66% | 2.76 USD | 0.22 USD | 5.537 K | +5.12% | 2.54 USD | −0.39% | 33.755 K | 36.902 M USD | +78.63% |
FCUVFocus Universal Inc. | +8.62% | 0.2520 USD | 0.0200 USD | 27.143 K | +6.08% | 0.2320 USD | −17.17% | 591 K | 15.027 M USD | −83.25% |
BRSHBruush Oral Care Inc. | +8.58% | 0.1304 USD | 0.0103 USD | 1.562 M | +2.16% | 0.1201 USD | −19.67% | 19.04 M | 8.043 M USD | — |
ASNSActelis Networks, Inc. | +8.37% | 0.4725 USD | 0.0365 USD | 4.427 K | +5.62% | 0.4360 USD | −10.00% | 46.793 K | 1.463 M USD | — |
XELAExela Technologies, Inc. | +8.33% | 2.60 USD | 0.20 USD | 100 | +8.33% | 2.40 USD | −4.38% | 88.007 K | 15.277 M USD | −50.72% |
PARAParamount Global | +8.23% | 12.89 USD | 0.98 USD | 1.681 M | +2.43% | 11.91 USD | +0.76% | 19.775 M | 8.294 B USD | −18.80% |
WAVDWaveDancer, Inc. | +8.19% | 2.51 USD | 0.19 USD | 356 | +8.19% | 2.32 USD | −6.07% | 8.061 K | 4.671 M USD | −30.79% |
TUPTupperware Brands Corporation | +8.05% | 1.88 USD | 0.14 USD | 315.183 K | +7.47% | 1.74 USD | +4.19% | 925.834 K | 80.963 M USD | +102.15% |
ADSKAutodesk, Inc. | +7.89% | 217.50 USD | 15.90 USD | 26.09 K | +5.93% | 201.60 USD | +0.84% | 4.175 M | 43.44 B USD | +4.79% |
ARECAmerican Resources Corporation | +7.83% | 1.24 USD | 0.09 USD | 16.715 K | 0.00% | 1.15 USD | −0.86% | 230.516 K | 89.002 M USD | −12.90% |
IONMAssure Holdings Corp. | +7.82% | 0.4550 USD | 0.0330 USD | 29.618 K | +9.00% | 0.4220 USD | +5.16% | 346.908 K | 3.798 M USD | −27.46% |
NEGGNewegg Commerce, Inc. | +7.82% | 0.9500 USD | 0.0689 USD | 36.578 K | +5.55% | 0.8811 USD | −0.05% | 226.108 K | 336.375 M USD | −9.53% |
TTIRXTIAN RUIXIANG Holdings Ltd | +7.69% | 2.80 USD | 0.20 USD | 64.052 K | +0.38% | 2.60 USD | −10.96% | 219.428 K | 4.22 M USD | −19.41% |
MIGIMawson Infrastructure Group Inc. | +7.44% | 1.30 USD | 0.09 USD | 827 | −2.48% | 1.21 USD | −6.92% | 131.165 K | 21.197 M USD | −48.00% |
ALXOALX Oncology Holdings Inc. | +7.34% | 11.41 USD | 0.78 USD | 100 | +7.34% | 10.63 USD | −0.19% | 664.943 K | 553.824 M USD | +113.87% |
BOFBranchOut Food Inc. | +7.26% | 1.65 USD | 0.11 USD | 1.949 K | +2.06% | 1.54 USD | +5.36% | 47.428 K | 6.543 M USD | — |
DHAIDIH Holding US, Inc. | +7.19% | 1.64 USD | 0.11 USD | 2.826 K | −5.23% | 1.53 USD | −0.65% | 31.612 K | 62.034 M USD | — |
POLAPolar Power, Inc. | +7.13% | 0.4700 USD | 0.0313 USD | 4.802 K | +13.97% | 0.4387 USD | −1.64% | 42.582 K | 7.704 M USD | −54.78% |
LVTXLAVA Therapeutics N.V. | +7.08% | 2.42 USD | 0.16 USD | 6.118 K | +7.08% | 2.26 USD | −5.83% | 210.942 K | 59.42 M USD | +25.28% |
SPCEVirgin Galactic Holdings, Inc. | +7.07% | 0.9300 USD | 0.0614 USD | 902.206 K | +4.56% | 0.8686 USD | −1.19% | 43.863 M | 357.309 M USD | −59.97% |
PEGYPineapple Energy Inc. | +7.05% | 0.2034 USD | 0.0134 USD | 5.135 M | +10.89% | 0.1900 USD | −20.03% | 44.068 M | 20.624 M USD | +92.14% |
GBRNew Concept Energy, Inc | +7.01% | 1.68 USD | 0.11 USD | 6.25 K | +1.27% | 1.57 USD | +18.05% | 192.329 K | 8.057 M USD | +56.57% |
SISIShineco, Inc. | +7.00% | 2.14 USD | 0.14 USD | 7.295 K | +11.50% | 2.00 USD | +11.11% | 559.5 K | 12.892 M USD | −6.57% |
CPOPPop Culture Group Co., Ltd | +6.99% | 1.53 USD | 0.10 USD | 3.612 K | +2.10% | 1.43 USD | +3.62% | 73.831 K | 5.633 M USD | −87.62% |
INODInnodata Inc. | +6.97% | 13.50 USD | 0.88 USD | 28.207 K | +1.35% | 12.62 USD | −1.79% | 350.554 K | 362.861 M USD | +28.89% |
INUVInuvo, Inc. | +6.90% | 0.2726 USD | 0.0176 USD | 7.662 K | +9.76% | 0.2550 USD | −5.97% | 591.377 K | 35.741 M USD | +26.00% |
VSVersus Systems Inc. | +6.87% | 1.40 USD | 0.09 USD | 200 | +6.88% | 1.31 USD | +0.64% | 16.403 K | 3.283 M USD | −41.40% |
VVINOGaucho Group Holdings, Inc. | +6.87% | 5.99 USD | 0.38 USD | 100 | +6.87% | 5.61 USD | −2.18% | 13.243 K | 4.914 M USD | +11.02% |
DECADenali Capital Acquisition Corp. | +6.77% | 6.47 USD | 0.41 USD | 843 | +22.28% | 6.06 USD | +1.68% | 45.484 K | 30.59 M USD | — |
ACONAclarion, Inc. | +6.67% | 0.3200 USD | 0.0200 USD | 455.841 K | +20.00% | 0.3000 USD | −3.54% | 1.087 M | 2.461 M USD | −67.93% |
RRENTRent the Runway, Inc. | +6.67% | 25.60 USD | 1.60 USD | 5.076 K | +8.12% | 24.00 USD | −15.16% | 203.567 K | 85.093 M USD | −37.80% |
SPWRSunPower Corporation | +6.59% | 3.56 USD | 0.22 USD | 1.456 M | +9.28% | 3.34 USD | −1.91% | 8.961 M | 586.094 M USD | −70.76% |
DATSDatChat, Inc. | +6.56% | 1.30 USD | 0.08 USD | 2.755 K | +6.56% | 1.22 USD | +1.30% | 105.524 K | 3.671 M USD | −52.76% |
IRENIris Energy Limited | +6.55% | 8.30 USD | 0.51 USD | 280.847 K | +1.28% | 7.79 USD | +5.13% | 8.612 M | 1.142 B USD | +478.01% |
NRSNNeuroSense Therapeutics Ltd. | +6.48% | 1.15 USD | 0.07 USD | 8.28 K | +10.19% | 1.08 USD | 0.00% | 106.2 K | 18.797 M USD | +5.03% |
ASTIAscent Solar Technologies, Inc | +6.43% | 0.1274 USD | 0.0077 USD | 4.47 M | +1.59% | 0.1197 USD | −13.07% | 23.688 M | 3.679 M USD | −24.07% |
WATTEnergous Corporation | +6.43% | 1.49 USD | 0.09 USD | 702 | +7.86% | 1.40 USD | +2.19% | 26.606 K | 9.154 M USD | −65.76% |
HOOKHOOKIPA Pharma Inc. | +6.42% | 0.8450 USD | 0.0510 USD | 41.045 K | +2.02% | 0.7940 USD | +5.63% | 333.979 K | 78.566 M USD | +3.52% |
TARAProtara Therapeutics, Inc. | +6.41% | 2.99 USD | 0.18 USD | 700 | −0.36% | 2.81 USD | −3.10% | 110.686 K | 57.858 M USD | +89.92% |
QUREuniQure N.V. | +6.38% | 5.27 USD | 0.32 USD | 300 | +6.38% | 4.95 USD | +5.77% | 525.857 K | 240.32 M USD | −75.41% |
INBSIntelligent Bio Solutions Inc. | +6.38% | 2.50 USD | 0.15 USD | 3.682 K | −4.23% | 2.35 USD | −2.89% | 9.969 K | 7.325 M USD | +50.91% |
XTKGX3 Holdings Co., Ltd. | +6.33% | 0.6300 USD | 0.0375 USD | 825 | +6.33% | 0.5925 USD | −4.44% | 50.253 K | 3.079 M USD | −87.57% |
NOVASunnova Energy International Inc. | +6.32% | 5.55 USD | 0.33 USD | 205.538 K | +0.96% | 5.22 USD | +2.76% | 7.491 M | 647.184 M USD | −72.77% |
TPHSTrinity Place Holdings Inc. | +6.32% | 0.1531 USD | 0.0091 USD | 107.088 K | +0.07% | 0.1440 USD | −6.19% | 457.675 K | 9.223 M USD | −46.14% |
DYNTDynatronics Corporation | +6.30% | 0.4199 USD | 0.0249 USD | 2.349 K | −1.24% | 0.3950 USD | +1.23% | 25.395 K | 2.097 M USD | −39.62% |
ROKRockwell Automation, Inc. | +6.24% | 273.60 USD | 16.07 USD | 1.2 K | +1.34% | 257.53 USD | +0.14% | 1.698 M | 29.359 B USD | −9.07% |
AFMDAffimed N.V. | +6.21% | 4.62 USD | 0.27 USD | 7.914 K | +2.07% | 4.35 USD | +7.14% | 75.746 K | 66.239 M USD | −53.40% |
VHAIVocodia Holdings Corp. | +6.17% | 0.1376 USD | 0.0080 USD | 6.141 M | +12.27% | 0.1296 USD | +0.47% | 41.11 M | — | — |