טיקר | מחיר | שינוי % יום1 | שינוי יום1 | דירוג טכני Technical Rating יום1 | ווליום/נפח מסחר יום1 | ווליום * מחיר יום1 | שווי שוק | P/E (מרווח נטו TTM) | רווח למניה (מרווח נטו TTM) | עובדים |
---|---|---|---|---|---|---|---|---|---|---|
AAAA.PFIRST TIDAL ACQUISITION CORP | 0.040 CAD | 0.00% | 0.000 CAD | מכירה | 34 | 1 | — | — | — | — |
AAABABERDEEN INTERNATIONAL INC | 0.040 CAD | −11.11% | −0.005 CAD | מכירה חזקה | 447.001K | 17.88K | 6.519M CAD | — | −0.10 CAD | 14 |
AACCB.PAARDVARK 2 CAPITAL CORP | 0.120 CAD | 0.00% | 0.000 CAD | קניה | 8 | 1 | — | — | — | — |
AADC.PADAGIO CAPITAL INC | 0.140 CAD | 16.67% | 0.020 CAD | — | 5K | 700 | — | — | — | — |
AAGRI.UAGRINAM ACQUISITION CORP | 9.94 USD | 0.00% | 0.00 USD | קניה | 0 | 0 | 34.293M CAD | — | — | — |
AAIMAIMIA INC | 3.36 CAD | 2.44% | 0.08 CAD | מכירה | 94.927K | 318.955K | 277.546M CAD | 0.67 | 4.95 CAD | 18 |
AAMG.PAMG ACQUISITION CORP | 0.065 CAD | 8.33% | 0.005 CAD | מכירה | 2.074K | 135 | — | — | — | — |
AAPMANDEAN PRECIOUS METALS CORP | 0.71 CAD | 16.39% | 0.10 CAD | מכירה | 226.509K | 160.821K | 96.535M CAD | — | −0.08 CAD | — |
AAPMIAPOGEE MINERALS LTD | 0.060 CAD | −7.69% | −0.005 CAD | מכירה חזקה | 10K | 600 | 1.157M CAD | — | −0.02 CAD | — |
AASEPASEP MEDICAL HOLDINGS INC. | 0.265 CAD | 0.00% | 0.000 CAD | מכירה | 5K | 1.325K | 14.875M CAD | — | −0.09 CAD | — |
AASTASTRON CONNECT INC | 0.105 CAD | 0.00% | 0.000 CAD | מכירה | 100 | 11 | 1.621M CAD | — | −0.06 CAD | — |
AASTRASTRA EXPLORATION INC | 0.175 CAD | 12.90% | 0.020 CAD | קניה חזקה | 67.8K | 11.865K | 4.435M CAD | — | −0.11 CAD | — |
AATR.PASTER ACQUISITION CORP | 0.100 CAD | 0.00% | 0.000 CAD | מכירה | 10K | 1K | — | — | — | — |
AAUD.PAUDREY CAPITAL CORPORATION | 0.105 CAD | −38.24% | −0.065 CAD | מכירה חזקה | 30K | 3.15K | — | — | — | — |
BBAV.HBRAVERN VENTURES LTD | 0.415 CAD | −1.19% | −0.005 CAD | קניה | 15K | 6.225K | 1.962M CAD | — | −0.37 CAD | — |
BBBUCBROOKFIELD BUSINESS CORPORATION | 23.61 CAD | −0.38% | −0.09 CAD | מכירה | 35.018K | 826.775K | 2.344B CAD | 1.98 | 11.97 CAD | 38K |
ETF | 9.15 CAD | 0.00% | 0.00 CAD | מכירה | 1 | 9 | 29.023M CAD | 9.99 | 0.91 CAD | — |
BBECNBEACN WIZARDRY & MAGIC INC | 0.210 CAD | −16.00% | −0.040 CAD | מכירה חזקה | 15K | 3.15K | 10.161M CAD | — | — | — |
BBETNORTHSTAR GAMING HOLDINGS INC | 0.57 CAD | 3.64% | 0.02 CAD | — | 118.954K | 67.804K | — | — | — | — |
BBLAZ.PTRAIL BLAZING VENTURES LTD | 0.105 CAD | 50.00% | 0.035 CAD | ניטראלי | 2K | 210 | — | — | — | — |
BBLGVBELGRAVIA HARTFORD CAPITAL INC. | 0.025 CAD | 0.00% | 0.000 CAD | מכירה | 1K | 25 | 1.158M CAD | — | −0.20 CAD | — |
BBLRBLACKHAWK GROWTH CORP. | 0.125 CAD | 4.17% | 0.005 CAD | מכירה | 17K | 2.125K | 9.359M CAD | — | −0.10 CAD | — |
BBNREBROOKFIELD REINSURANCE LTD | 40.10 CAD | −0.37% | −0.15 CAD | מכירה | 18.254K | 731.985K | 1.84B CAD | — | — | — |
BBRCHBIRCHTREE INVESTMENTS LTD. | 0.025 CAD | −16.67% | −0.005 CAD | — | 13K | 325 | — | — | — | — |
BBRTA.HBERETTA VENTURES LTD | 0.095 CAD | −13.64% | −0.015 CAD | מכירה חזקה | 9.933K | 944 | 1.01M CAD | — | −0.01 CAD | — |
BBTCBLUESKY DIGITAL ASSETS CORP. | 0.030 CAD | −14.29% | −0.005 CAD | ניטראלי | 2.505M | 75.156K | 2.247M CAD | — | −0.11 CAD | — |
BBTUBTU METALS CORP | 0.040 CAD | 0.00% | 0.000 CAD | קניה | 46K | 1.84K | 4.709M CAD | — | −0.00 CAD | — |
BBUZH.PBUZZ CAPITAL 2 INC | 0.125 CAD | 0.00% | 0.000 CAD | ניטראלי | 1 | 0 | 633K CAD | — | −0.01 CAD | — |
CCAC.PCINAPORT ACQUISITION CORP III | 0.050 CAD | 0.00% | 0.000 CAD | מכירה | 25K | 1.25K | 304.75K CAD | 0.70 | 0.07 CAD | — |
CCASACASA MINERALS INC | 0.120 CAD | 0.00% | 0.000 CAD | קניה | 500 | 60 | 7.587M CAD | — | −0.01 CAD | — |
CCCIC.PCHICANE CAPITAL I CORPORATION | 0.130 CAD | 30.00% | 0.030 CAD | — | 6K | 780 | — | — | — | — |
CCDVACORDOVACANN CORP. | 0.220 CAD | 0.00% | 0.000 CAD | קניה | 10.5K | 2.31K | 24.091M CAD | — | −0.04 CAD | — |
CCEBICE BRANDS INC | 0.030 CAD | 0.00% | 0.000 CAD | מכירה חזקה | 62.7K | 1.881K | 758.706K CAD | — | −0.55 CAD | — |
CCEPCLIFFSIDE CAP LTD | 0.100 CAD | 0.00% | 0.000 CAD | מכירה | 1 | 0 | 9.24M CAD | — | −0.01 CAD | — |
CCES.PCELESTIAL ACQUISITION CORP | 0.210 CAD | 10.53% | 0.020 CAD | קניה חזקה | 8.76K | 1.84K | — | — | — | — |
CCIII.PCUSPIS CAPITAL III LTD | 0.120 CAD | −20.00% | −0.030 CAD | מכירה חזקה | 10K | 1.2K | — | — | — | — |
ETF | 7.10 CAD | −0.56% | −0.04 CAD | מכירה | 2.803K | 19.901K | 138.511M CAD | — | −1.44 CAD | — |
CCODECYPHER METAVERSE INC. | 0.140 CAD | −3.45% | −0.005 CAD | מכירה חזקה | 3K | 420 | 2.058M CAD | — | −0.74 CAD | — |
CCRAN.PCRANSTOWN CAPITAL CORP | 0.140 CAD | 0.00% | 0.000 CAD | קניה | 300 | 42 | 581.56K CAD | — | −0.00 CAD | — |
CCRICHURCHILL RESOURCES INC | 0.060 CAD | 0.00% | 0.000 CAD | מכירה | 50K | 3K | 3.958M CAD | — | −0.10 CAD | — |
CCRTSCORTUS METALS INC | 0.015 CAD | 50.00% | 0.005 CAD | ניטראלי | 19K | 285 | 635.18K CAD | — | −0.13 CAD | — |
CCSPNCARESPAN HEALTH INC | 0.080 CAD | 0.00% | 0.000 CAD | מכירה | 1K | 80 | 2.779M CAD | — | — | — |
CCTRLEDGE TOTAL INTELLIGENCE INC | 1.16 CAD | 5.45% | 0.06 CAD | קניה | 2.21K | 2.564K | 18.722M CAD | — | −1.35 CAD | — |
CCTTTCRITICAL INFRASTRUCTURE TECHNOLOGIES LTD. | 0.560 CAD | 0.00% | 0.000 CAD | קניה | 1K | 560 | 17.332M CAD | — | — | — |
CCVGCLAIRVEST GROUP | 80.00 CAD | 0.13% | 0.10 CAD | קניה | 600 | 48K | 1.19B CAD | 4.40 | 18.16 CAD | 43 |
CCVY.PCAVALRY CAPITAL CORP | 0.100 CAD | −4.76% | −0.005 CAD | מכירה | 6.5K | 650 | — | — | — | — |
DDAQ.PDOMINUS ACQUISITIONS CORP | 0.080 CAD | 0.00% | 0.000 CAD | — | 20K | 1.6K | — | — | — | — |
DDELXDELPHX CAPITAL MARKETS INC | 0.110 CAD | −12.00% | −0.015 CAD | מכירה חזקה | 68.081K | 7.489K | 16.012M CAD | — | — | — |
DDGTLDGTL HOLDINGS INC | 0.050 CAD | 0.00% | 0.000 CAD | ניטראלי | 6.029K | 301 | 2.109M CAD | — | −0.09 CAD | — |
DDLCGDOMINION LENDING CENTRES INC | 3.00 CAD | 2.74% | 0.08 CAD | מכירה | 1.291K | 3.873K | 141.198M CAD | 23.53 | 0.12 CAD | 138 |
0.320 CAD | 0.00% | 0.000 CAD | קניה | 393.59K | 125.949K | 53.522M CAD | — | −0.17 CAD | — | |
DDVX.PDRUMMOND VENTURES CORP | 0.200 CAD | 37.93% | 0.055 CAD | מכירה | 5K | 1K | 225K CAD | — | −0.07 CAD | — |
EEATSEAT & BEYOND GLOBAL HOLDINGS INC | 0.250 CAD | 0.00% | 0.000 CAD | ניטראלי | 13.618K | 3.405K | 2.076M CAD | — | — | — |
EEBCD.PEUREKA CAPITAL CORP | 0.110 CAD | — | — | — | 7K | 770 | — | — | — | — |
EELECELECTRIC ROYALTIES LTD | 0.320 CAD | 0.00% | 0.000 CAD | מכירה | 7.003K | 2.241K | 29.312M CAD | — | −0.03 CAD | 1 |
EEMPREMPRESS ROYALTY CORP | 0.350 CAD | 2.94% | 0.010 CAD | קניה | 119.225K | 41.729K | 30.215M CAD | — | −0.04 CAD | — |
EEPFEVERYDAY PEOPLE FINANCIAL CORP | 0.380 CAD | −3.80% | −0.015 CAD | מכירה | 14K | 5.32K | 18.136M CAD | — | −0.03 CAD | — |
EESGWESG GLOBAL IMPACT CAPITAL INC | 0.160 CAD | 0.00% | 0.000 CAD | ניטראלי | 11.09K | 1.774K | 5.092M CAD | — | −0.12 CAD | — |
EESPNHISPANIA RESOURCES INC | 0.140 CAD | 0.00% | 0.000 CAD | מכירה | 3K | 420 | 4.134M CAD | — | −0.04 CAD | — |
EESTWEASTOWER WIRELESS INC | 0.005 CAD | 0.00% | 0.000 CAD | מכירה | 19K | 95 | 529.695K CAD | — | — | — |
EEWGEAT WELL INVESTMENT GROUP INC. | 0.225 CAD | 2.27% | 0.005 CAD | מכירה | 63.391K | 14.263K | 34.489M CAD | — | −0.43 CAD | — |
FFENXFENIXORO GOLD CORP. | 0.105 CAD | 5.00% | 0.005 CAD | מכירה | 34K | 3.57K | 10.157M CAD | — | −0.05 CAD | — |
FFFPCONSOLIDATED FIRST FUND CAPITAL CO | 0.265 CAD | −3.64% | −0.010 CAD | מכירה | 2.5K | 663 | 1.543M CAD | — | −0.03 CAD | — |
FFGAA.UFG ACQUISITION CORP | 9.91 USD | 0.00% | 0.00 USD | קניה | 0 | 0 | — | — | — | — |
FFGCC.PFIRST AND GOAL CAPITAL CORP | 0.060 CAD | 20.00% | 0.010 CAD | — | 20K | 1.2K | 791.375K CAD | — | −0.01 CAD | — |
FFINDBASELODE ENERGY CORP | 0.365 CAD | 4.29% | 0.015 CAD | מכירה | 155.861K | 56.889K | 28.432M CAD | — | −0.22 CAD | — |
FFINV.PFACTION INVESTMENT GROUP CORP | 0.100 CAD | 0.00% | 0.000 CAD | קניה חזקה | 5K | 500 | — | — | — | — |
FFMAC.PFRASER MACKENZIE ACCELERATOR CORP | 0.110 CAD | 0.00% | 0.000 CAD | — | 18K | 1.98K | — | — | — | — |
FFNQFINEQIA INTERNATIONAL INC. | 0.005 CAD | 0.00% | 0.000 CAD | מכירה | 5.2K | 26 | 3.973M CAD | — | −0.00 CAD | — |
ETF | 0.025 CAD | −16.67% | −0.005 CAD | מכירה | 1K | 25 | 4.656M CAD | — | −0.04 CAD | — |
FFONC.PFLORENCE ONE CAPITAL INC | 0.045 CAD | −30.77% | −0.020 CAD | מכירה חזקה | 30K | 1.35K | — | — | — | — |
FFPFP NEWSPAPERS INC | 0.80 CAD | 1.27% | 0.01 CAD | מכירה | 500 | 400 | 5.211M CAD | 13.26 | 0.06 CAD | — |
FFRDYFRIDAYS DOG HOLDINGS INC | 0.110 CAD | 15.79% | 0.015 CAD | קניה | 51.25K | 5.638K | 8.141M CAD | — | −0.33 CAD | — |
FFREDFREDONIA MINING INC | 0.095 CAD | 5.56% | 0.005 CAD | מכירה | 5.111K | 486 | 14.01M CAD | 33.33 | 0.00 CAD | — |
FFUN.PFOUNTAINHALL CAP CORP | 0.78 CAD | 30.00% | 0.18 CAD | קניה חזקה | 3.5K | 2.73K | — | — | — | — |
FFWFLOW CAPITAL CORPORATION | 0.51 CAD | −8.93% | −0.05 CAD | מכירה | 50.006K | 25.503K | 16.814M CAD | 2.33 | 0.25 CAD | — |
FFWTCFORWARD WATER TECHNOLOGIES CORP | 0.070 CAD | −17.65% | −0.015 CAD | מכירה חזקה | 59K | 4.13K | 8.791M CAD | — | −0.02 CAD | — |
GGBLTGBLT CORP | 0.080 CAD | 6.67% | 0.005 CAD | מכירה | 2.555K | 204 | 8.511M CAD | 107.14 | 0.00 CAD | — |
GGCCC.HGCC GLOBAL CAPITAL CORPORATION | 0.100 CAD | 0.00% | 0.000 CAD | קניה | 10 | 1 | 751.632K CAD | — | −0.04 CAD | — |
GGENGENERATION GOLD CORP | 0.070 CAD | −22.22% | −0.020 CAD | מכירה חזקה | 1K | 70 | 629.953K CAD | — | −0.01 CAD | — |
GGIGXAU RESOURCES INC | 0.060 CAD | 0.00% | 0.000 CAD | מכירה | 1K | 60 | 576.194K CAD | — | −0.09 CAD | — |
GGIVXGIVEX CORP | 0.50 CAD | −1.96% | −0.01 CAD | מכירה | 8.5K | 4.25K | 62.234M CAD | — | −0.13 CAD | 300 |
GGOGROSISKO GREEN ACQUISITION LTD | 9.92 CAD | −0.40% | −0.04 CAD | מכירה | 600 | 5.952K | 321.422M CAD | 21.03 | 0.47 CAD | — |
GGOWC.PCAN GOW CAPITAL INC | 0.100 CAD | −33.33% | −0.050 CAD | מכירה חזקה | 9.3K | 930 | — | — | — | — |
GGRHKGREENHAWK RESOURCES INC. | 0.090 CAD | −10.00% | −0.010 CAD | קניה | 1K | 90 | 7.758M CAD | — | −0.05 CAD | — |
GGWSGLOBAL WELLNESS STRATEGIES INC. | 0.055 CAD | −15.38% | −0.010 CAD | מכירה | 14K | 770 | 2.144M CAD | — | −0.16 CAD | — |
GGYMTUT FITNESS GROUP INC | 0.045 CAD | −10.00% | −0.005 CAD | מכירה חזקה | 4K | 180 | 918.347K CAD | — | — | — |
HHAKK.PHAKKEN CAPITAL CORP | 0.100 CAD | 0.00% | 0.000 CAD | מכירה | 10K | 1K | 958.899K CAD | — | −0.01 CAD | — |
HHANKHANK PAYMENTS CORP | 0.040 CAD | 0.00% | 0.000 CAD | מכירה | 142K | 5.68K | 1.822M CAD | — | — | — |
HHEC.PHAVILAND ENVIRO CORP | 0.110 CAD | 0.00% | 0.000 CAD | מכירה | 5K | 550 | — | — | — | — |
HHFCHAMPTON FINANCIAL CORPORATION | 0.450 CAD | 0.00% | 0.000 CAD | ניטראלי | 182 | 82 | 6.626M CAD | — | — | — |
HHFPC.UHELIOS FAIRFAX PARTNERS CORP | 2.91 USD | 0.00% | 0.00 USD | מכירה | 0 | 0 | 314.844M CAD | — | −0.83 CAD | 10 |
HHIDE.PHYDAWAY VENTURES CORP | 0.155 CAD | 3.33% | 0.005 CAD | מכירה | 10K | 1.55K | — | — | — | — |
HHLTHGLOBAL CARE CAPITAL INC. | 0.005 CAD | 0.00% | 0.000 CAD | מכירה | 118.16K | 591 | 3.244M CAD | — | — | — |
HHMRKHIGHMARK INTERACTIVE INC | 0.030 CAD | −14.29% | −0.005 CAD | מכירה חזקה | 72K | 2.16K | 742.035K CAD | — | — | — |
HHO.PH2 VENTURES 1 INC | 0.110 CAD | −26.67% | −0.040 CAD | מכירה חזקה | 14K | 1.54K | — | — | — | — |
HHODLCYPHERPUNK HOLDINGS INC. | 0.095 CAD | 5.56% | 0.005 CAD | קניה חזקה | 258.728K | 24.579K | 14.406M CAD | — | −0.03 CAD | — |
HHRC.PHOSHI RESOURCE CORP | 0.060 CAD | 0.00% | 0.000 CAD | — | 10K | 600 | — | — | — | — |
JJAB.PJABBO CAPITAL CORP | 0.285 CAD | 0.00% | 0.000 CAD | מכירה | 4K | 1.14K | 384.75K CAD | — | −0.02 CAD | — |
JJCI.HJM CAP II CORP | 0.020 CAD | 0.00% | 0.000 CAD | מכירה | 3K | 60 | 92K CAD | — | −0.01 CAD | — |