תוכנה ארוזה (תעשיה)

167
מניות‏
119.649B
שווי שוק
867.880K
ווליום/נפח מסחר
+1.04%
שינוי
+22.48%
ביצועים חודשיים
+78.55%
ביצועים שנתיים
+19.90%
ביצועים בשנה החולפת
קח את המסחר שלך לשלב הבא נסיון חינם
          
ABST ABSOLUTE SOFTWARE CORPORATION
16.890.36%0.06מכירה178.405K836.028M68.690.26499.00
ABST ABSOLUTE SOFTWARE CORPORATION
16.860.06%0.01מכירה9.000K836.028M68.780.26499.00
ADCO ADCORE INC
1.33-6.99%-0.10מכירה543.939K79.643M172.290.0138.00
ADCO ADCORE INC
1.33-5.67%-0.08מכירה77.800K79.643M169.880.0138.00
ALPA ALPHA ESPORTS TECH INC.
0.903.45%0.03קניה חזקה45.980K54.096M
ALPA ALPHA ESPORTS TECH INC.
0.8912.66%0.1010.000K54.096M
ALY ANALYTIXINSIGHT INC
0.701.45%0.01מכירה424.749K57.593M-0.0360.00
ALY ANALYTIXINSIGHT INC
0.690.00%0.00מכירה13.000K57.593M-0.0360.00
AZ A2Z SMART TECHNOLOGIES CORP
4.395.78%0.24קניה9.700K188.910M-0.16
AZ A2Z SMART TECHNOLOGIES CORP
4.427.02%0.29קניה חזקה33.584K188.910M-0.16
BB BLACKBERRY LIMITED
17.212.38%0.40קניה7.808M9.745B-2.663497.00
BB BLACKBERRY LIMITED
17.222.44%0.41קניה1.342M9.745B-2.663497.00
BBTV BBTV HOLDINGS INC
7.760.13%0.01מכירה1.900K159.625M-0.79
BBTV BBTV HOLDINGS INC
7.77-0.26%-0.02מכירה30.956K159.625M-0.79
CARE DIALOGUE HEALTH TECHNOLOGIES INC
12.100.58%0.07מכירה300801.001M-3.79
CARE DIALOGUE HEALTH TECHNOLOGIES INC
12.230.49%0.06מכירה11.764K801.001M-3.79
CBP CERTIVE SOLUTIONS INC.
0.050.00%0.00מכירה10.000K7.075M-0.01
CHN CHINA EDUCATION RESOURCES INC.
0.04-10.00%-0.01מכירה47.800K2.368M5.620.01
CMG COMPUTER MODELLING GROUP LTD
5.401.69%0.09מכירה41.391K433.544M21.450.25202.00
CMG COMPUTER MODELLING GROUP LTD
5.411.69%0.09מכירה500433.544M21.490.25202.00
CNS CONTAGIOUS GAMING INC
0.06-7.69%-0.01מכירה7.900K2.267M-0.02
CNS CONTAGIOUS GAMING INC
0.06-7.69%-0.01מכירה1.000K2.267M-0.02
DCBO DOCEBO INC
67.300.45%0.30קניה1.500K2.198B-0.60488.00
DCBO DOCEBO INC
67.230.43%0.29קניה123.917K2.198B-0.60488.00
DEAL PLAYGON GAMES INC
0.39-6.10%-0.03מכירה68570.106M-0.06
DEAL PLAYGON GAMES INC
0.39-4.88%-0.02מכירה חזקה2.000K70.106M-0.06
DND DYE AND DURHAM LIMITED
48.79-0.16%-0.08קניה4.365K3.340B-0.96
DND DYE AND DURHAM LIMITED
48.82-0.06%-0.03קניה140.938K3.340B-0.96
EGTI EYEFI GROUP TECHNOLOGIES INC.
0.80-11.11%-0.10מכירה20.000K
EKG CARDIOCOMM SOLUTIONS, INC.
0.04-10.00%-0.01מכירה חזקה21.000K6.615M-0.00
EKG CARDIOCOMM SOLUTIONS, INC.
0.040.00%0.00מכירה50.500K6.615M-0.00
EL ENGAGEMENT LABS INC
0.0320.00%0.01קניה36.975K7.023M-0.01
EL ENGAGEMENT LABS INC
0.030.00%0.00מכירה269.000K7.023M-0.01
ENGH ENGHOUSE SYSTEMS LIMITED
51.64-4.28%-2.31מכירה חזקה16.413K2.864B29.301.871763.00
ENGH ENGHOUSE SYSTEMS LIMITED
51.61-4.14%-2.23מכירה חזקה509.293K2.864B29.241.871763.00
EONX EONX TECHNOLOGIES INC.
0.65%1.000K17.640M
EONX EONX TECHNOLOGIES INC.
0.60-10.45%-0.07קניה93.500K17.640M
ETHC ETHER CAPITAL CORPORATION
3.40-1.73%-0.06מכירה65.197K1.448M3.670.952.00
FDGE FARMERS EDGE INC
12.60-1.18%-0.15קניה22.871K527.277M500.00
FDGE FARMERS EDGE INC
12.60-1.41%-0.18ניטראלי2.700K527.277M500.00
FTJ FORT ST JAMES NICKEL CORP
0.408.11%0.03קניה חזקה20.710K8.023M-0.01
FUEL PLANTFUEL LIFE INC.
0.330.00%0.00קניה140.700K13.996M-0.06
FUEL PLANTFUEL LIFE INC.
0.32-4.55%-0.01מכירה2.500K13.996M-0.06
FUND KATIPULT TECHNOLOGY CORP
0.260.00%0.00מכירה30618.996M-0.03
GAME ENGINE MEDIA HOLDINGS INC
15.001.35%0.20קניה51.873K212.358M-11.20163.00
GAME ENGINE MEDIA HOLDINGS INC
15.133.28%0.48קניה6.700K212.358M-11.20163.00
GET GAMEON ENTERTAINMNET TECHNOLOGIES INC.
0.40-6.98%-0.03קניה24.700K24.652M
GET GAMEON ENTERTAINMNET TECHNOLOGIES INC.
0.47-29.10%-0.201.500K24.652M
GGLD GENERAL GOLD RESOURCES INC.
0.55-5.17%-0.03קניה43.400K19.660M-0.02
GLL GALLAGHER SECURITY CORP.
0.217.50%0.01קניה5005.115M-0.02
GLL GALLAGHER SECURITY CORP.
0.18-9.76%-0.02מכירה3.000K5.115M-0.02
GSW GETSWIFT TECHNOLOGIES LIMITED
1.037.29%0.07מכירה1.000K
HOC HUNTER TECHNOLOGY CORP
0.49-10.91%-0.06מכירה חזקה29.859K22.214M-0.07
HOC HUNTER TECHNOLOGY CORP
0.51-5.56%-0.03מכירה3.000K22.214M-0.07
IMP INTERMAP TECHNOLOGIES CORPORATION
0.722.86%0.02מכירה50017.891M0.312.2768.00
IMP INTERMAP TECHNOLOGIES CORPORATION
0.71-2.74%-0.02מכירה1.160K17.891M0.322.2768.00
INTL INTELLABRIDGE TECHNOLOGY CORPORATION
0.967.87%0.07קניה חזקה136.435K51.672M-0.01
INTL INTELLABRIDGE TECHNOLOGY CORPORATION
0.904.65%0.04קניה חזקה8.000K51.672M-0.01
ISFT ICESOFT TECHNOLOGIES CANADA CORP.
0.0716.67%0.013.000K5.208M-0.02
ISFT ICESOFT TECHNOLOGIES CANADA CORP.
0.07-7.14%-0.01מכירה4.000K5.208M-0.02
JJ JACKPOT DIGITAL INC
0.320.00%0.00קניה3620.520M-0.169.00
JJ JACKPOT DIGITAL INC
0.31-6.06%-0.02קניה3.000K20.520M-0.169.00
KBY KONA BAY TECHNOLOGIES INC
0.14-3.33%-0.01מכירה6.000K3.900M-0.02
KUU KUUHUBB INC
0.070.00%0.00מכירה5004.349M
KUU KUUHUBB INC
0.07-12.50%-0.01מכירה חזקה2.000K4.349M
LEAF LEAF MOBILE INC
0.370.00%0.00מכירה3.500K286.641M-0.02125.00
LEAF LEAF MOBILE INC
0.381.35%0.01מכירה146.751K286.641M-0.02125.00
LSPD LIGHTSPEED POS INC
87.742.06%1.77קניה חזקה366.402K11.518B-1.511800.00
LSPD LIGHTSPEED POS INC
87.741.92%1.65קניה חזקה13.600K11.518B-1.511800.00
LUXX LUXXFOLIO HOLDINGS INC.
0.39-3.75%-0.01קניה98.813K6.794M-0.01
LUXX LUXXFOLIO HOLDINGS INC.
0.38-11.63%-0.05קניה1.000K6.794M-0.01
LYNX LYNX GLOBAL DIGITAL FINANCE CORPORATION
1.049.47%0.09קניה60067.409M-0.03
LYNX LYNX GLOBAL DIGITAL FINANCE CORPORATION
1.083.85%0.04מכירה116.387K67.409M-0.03
MAGT MAGNET FORENSICS INC
27.000.00%0.00קניה5001.088B270.00
MAGT MAGNET FORENSICS INC
27.00-0.37%-0.10קניה22.449K1.088B270.00
MAPS PROSTAR HOLDINGS INC
0.623.33%0.02מכירה52.224K45.169M72.290.01
MAPS PROSTAR HOLDINGS INC
0.623.33%0.02מכירה2.000K45.169M72.290.01
MCLD MCLOUD TECHNOLOGIES CORP
1.731.76%0.03קניה157.684K54.783M-1.59
MCLD MCLOUD TECHNOLOGIES CORP
1.720.58%0.01קניה12.000K54.783M-1.59
MOS MOBI724 GLOBAL SOLUTIONS INC
0.040.00%0.00מכירה חזקה153.250K9.888M-0.02
MOS MOBI724 GLOBAL SOLUTIONS INC
0.0412.50%0.01מכירה14.000K9.888M-0.02
MRBL MARBLE FINANCIAL INC.
0.207.89%0.01קניה47.200K12.206M-0.06
MRBL MARBLE FINANCIAL INC.
0.207.89%0.01קניה22.500K12.206M-0.06
MTLO MARTELLO TECHNOLOGIES GROUP INC
0.170.00%0.00מכירה5.500K47.219M-0.04104.00
MTLO MARTELLO TECHNOLOGIES GROUP INC
0.170.00%0.00מכירה311.350K47.219M-0.04104.00
MUST.H MUST CAPITAL INC
0.100.00%0.00קניה3.000K2.508M-0.01
MVAI MINERVA INTELLIGENCE INC
0.182.78%0.01מכירה1.500K8.666M-0.06
MVAI MINERVA INTELLIGENCE INC
0.182.78%0.01מכירה27.000K8.666M-0.06
NBVA NUBEVA TECHNOLOGIES LTD
1.080.00%0.00קניה176.202K51.784M-0.03
NBVA NUBEVA TECHNOLOGIES LTD
1.083.85%0.04קניה7.500K51.784M-0.03
NDA NEPTUNE DIGITAL ASSETS CORP
0.570.00%0.00מכירה19.000K53.811M15.240.04
NDA NEPTUNE DIGITAL ASSETS CORP
0.580.00%0.00מכירה449.305K53.811M15.510.04
NEWU NEWTOPIA INC
0.38-2.56%-0.01מכירה חזקה21.500K38.187M-0.09
NEWU NEWTOPIA INC
0.39-1.27%-0.01מכירה3.000K38.187M-0.09
NTAR NEXTECH AR SOLUTIONS CORP.
3.486.75%0.22קניה78.416K282.558M-0.31
NTAR NEXTECH AR SOLUTIONS CORP
3.486.10%0.20קניה24.852K282.558M-0.31
ONE 01 COMMUNIQUE LABORATORY INC
0.35-1.39%-0.01קניה126.704K32.445M-0.00
ONE 01 COMMUNIQUE LABORATORY INC
0.362.86%0.01קניה1.000K32.445M-0.00
OPT OPTIVA INC
27.501.78%0.48מכירה1.000K169.817M-6.79337.00
OPT OPTIVA INC
27.610.55%0.15מכירה3.100K169.817M-6.79337.00
OTEX OPEN TEXT CORPORATION
60.450.75%0.45קניה חזקה401.035K16.515B80.120.7514400.00
OTEX OPEN TEXT CORPORATION
60.460.78%0.47קניה חזקה20.138K16.515B80.100.7514400.00
PERK PERK LABS INC.
0.090.00%0.00מכירה84.810K12.754M-0.01
PERK PERK LABS INC.
0.105.26%0.01קניה22.000K12.754M-0.01
PGV PRODIGY VENTURES INC
0.14-6.67%-0.01קניה7.500K16.339M32.610.00
PGV PRODIGY VENTURES INC
0.14-3.45%-0.01קניה1.000K16.339M31.520.00
PLAY PLAYGROUND VENTURES INC.
0.59-1.67%-0.01קניה233.157K18.519M-0.04
PLAY PLAYGROUND VENTURES INC.
0.59-4.84%-0.03קניה7.000K18.519M-0.04
PLUR PLURILOCK SECURITYINC
0.49-4.81%-0.03מכירה חזקה18.000K23.997M-0.07
PLUR PLURILOCK SECURITYINC
0.49-2.94%-0.01מכירה161.634K23.997M-0.07
POPR POPREACH CORPORATION
0.78-2.50%-0.02מכירה25.857K46.165M-0.80
POPR POPREACH CORPORATION
0.78-1.27%-0.01מכירה1.500K46.165M-0.80
PRSN PERSONAS SOCIAL INCORPORATED
0.07-7.14%-0.01מכירה81.200K22.140M-0.01
PRSN PERSONAS SOCIAL INCORPORATED
0.07-6.67%-0.01מכירה37.000K22.140M-0.01
QIS QUORUM INFORMATION TECHNOLOGIES INC.
1.010.00%0.00מכירה6.700K73.539M-0.02
QIS QUORUM INFORMATION TECHNOLOGIES INC.
1.055.00%0.05מכירה1.000K73.539M-0.02
QNC QUANTUM NUMBERS CORP
0.232.22%0.01קניה7.500K23.351M-0.01
QNC QUANTUM NUMBERS CORP
0.234.55%0.01קניה188.915K23.351M-0.01
RYAH RYAH GROUP, INC.
0.07-6.67%-0.01מכירה377.620K
RYAH RYAH GROUP, INC.
0.070.00%0.00מכירה9.000K
SCRN SCREENPRO SECURITY INC.
0.05-9.09%-0.01מכירה1.514M19.011M-0.03
SCRN SCREENPRO SECURITY INC.
0.050.00%0.00מכירה274.000K19.011M-0.03
SOLV SOLVBL SOLUTIONS INC
0.07-6.67%-0.01מכירה102.250K
SPOT GOLDSPOT DISCOVERIES CORP
0.94-2.08%-0.02קניה150.882K102.732M10.870.09
SPOT GOLDSPOT DISCOVERIES CORP
0.940.00%0.00קניה24.000K102.732M10.650.09
SQID SQID TECHNOLOGIES LIMITED
1.25168.82%0.79קניה חזקה7.001K9.967M-0.06
STC SANGOMA TECHNOLOGIES CORPORATION
3.620.56%0.02קניה396.859K480.667M62.500.06
STC SANGOMA TECHNOLOGIES CORPORATION
3.641.68%0.06קניה20.700K480.667M62.150.06
STR.H SANTA ROSA RESOURCES CORP
0.129.52%0.01קניה1.000K894.821K-0.01
SWIS GLOBEX DATA LTD.
0.36-7.69%-0.03קניה5.500K25.714M-0.04
SWIS GLOBEX DATA LTD.
0.361.39%0.01קניה111.669K25.714M-0.04
SYZ SYLOGIST LTD
14.030.21%0.03קניה9.893K335.259M39.580.36
SYZ SYLOGIST LTD
14.050.00%0.00קניה300335.259M39.720.36
TCS TECSYS INC J
42.00-2.33%-1.00מכירה300604.786M114.240.38514.00
TCS TECSYS INC J
41.81-1.72%-0.73מכירה11.264K604.786M113.020.38514.00
TEVO TEVANO SYSTEMS HOLDINGS INC.
0.53-8.62%-0.05מכירה חזקה50028.198M-0.06
TEVO TEVANO SYSTEMS HOLDINGS INC.
0.38-17.39%-0.08מכירה חזקה52.906K28.198M-0.06
THNC THINKIFIC LABS INC
17.451.16%0.20קניה29.249K1.339B
THNC THINKIFIC LABS INC
17.752.01%0.35קניה1.000K1.339B
THNK THINK RESEARCH CORPORATION
3.26-1.21%-0.04מכירה חזקה59.248K139.202M-0.00
THNK THINK RESEARCH CORPORATION
3.300.00%0.00מכירה חזקה5.100K139.202M-0.00
TOI TOPICUS COM INC
82.922.02%1.64קניה5683.310B
TOI TOPICUS COM INC
83.593.62%2.92קניה49.046K3.310B
TRUE TREATMENT.COM INTERNATIONAL INC.
5.71-0.70%-0.04מכירה חזקה1.000K367.928M
TRUE TREATMENT.COM INTERNATIONAL INC.
5.750.88%0.05מכירה4.650K367.928M
UI URBANIMMERSIVE INC
0.17-5.56%-0.01מכירה39.477K22.055M-0.02
UI URBANIMMERSIVE INC
0.17-2.78%-0.01ניטראלי5.000K22.055M-0.02
VAI VIRTUALARMOUR INTERNATIONAL INC.
0.07-6.25%-0.01מכירה חזקה14.894K7.990M-0.01
VAI VIRTUALARMOUR INTERNATIONAL INC.
0.08-5.88%-0.01מכירה חזקה20.000K7.990M-0.01
VEGN PLANT & CO. BRANDS LTD.
0.354.48%0.01קניה110.000K35.332M-0.12
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי אודות תכונות גרף מחירון הפנה חבר כללי הבית מרכז תמיכה כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל בלוג וחדשות טוויטר‏