מתכות יקרות (תעשיה)

683
מניות‏
347.141B
שווי שוק
1.060M
ווליום/נפח מסחר
−2.55%
שינוי
−0.85%
ביצועים חודשיים
+3.03%
ביצועים שנתיים
+0.65%
ביצועים בשנה החולפת
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. התחל לסחור
           
AAN ATON RESOURCES INC
0.180.00%0.00מכירה00.006.495M-0.08
AAU ANGOLD RESOURCES LTD
0.1412.00%0.01מכירה301.059K42148.2610.493M-0.25
AAX ADVANCE GOLD CORP
0.06-8.33%-0.01מכירה חזקה3.050K167.753.625M-0.01
ABI ABCOURT MINES
0.09-5.26%-0.01מכירה חזקה77.300K6957.0029.582M12.180.01
ABN ABEN RESOURCES LIMITED
0.050.00%0.00מכירה72.000K3600.006.568M-0.01
ABRA ABRASILVER RESOURCE CORP
0.37-3.90%-0.01מכירה חזקה355.983K131713.71181.635M-0.03
ABX BARRICK GOLD CORPORATION
24.20-0.33%-0.08מכירה חזקה1.419M34351174.0043.201B17.161.41
ACI.H AMILOT CAPITAL INC
0.04-20.00%-0.01מכירה12.000K480.00789.098K-0.00
ADG ARCUS DEVELOPMENT GROUP INC
0.040.00%0.00מכירה9.000K315.002.586M-0.00
ADY ADYTON RESOURCES CORPORATION
0.0730.00%0.01מכירה4.676M303939.412.079M-0.13
AE AMERICAN EAGLE GOLD CORP
0.120.00%0.00מכירה1.000K125.007.119M
AEM AGNICO EAGLE MINES LTD
63.780.16%0.10מכירה296.463K18908410.1415.592B19.013.3711421.00
AEX AEX GOLD INC
0.550.00%0.00מכירה10.000K5500.0097.404M-0.11
AFF AFFINITY METALS CORP
0.100.00%0.00מכירה00.005.409M-0.04
AGC AMARILLO GOLD CORP
0.410.00%0.00קניה4.346M1760274.99156.360M-0.02
AGD ANTIOQUIA GOLD INC
0.040.00%0.00מכירה00.0036.077M-0.01
AGG AFRICAN GOLD GROUP INC
0.124.35%0.01מכירה60.979K7317.4820.683M-0.03
AGI ALAMOS GOLD INC
9.820.51%0.05מכירה1.216M11945951.443.835B-0.041456.00
AGL AGUILA AMERICAN GOLD LTD
0.212.38%0.01קניה6.150K1322.254.349M-0.06
AHR AMARC RESOURCES
0.11-4.35%-0.01מכירה142.000K15620.0020.769M10.950.01
AIML AI-ML INNOVATIONS INC.
0.330.00%0.00מכירה24.291K8016.039.781M
AL ALX RESOURCES CORP
0.09-5.56%-0.01מכירה39.300K3340.5018.658M-0.02
ALDE ALDEBARAN RESOURCES INC
0.63-5.97%-0.04מכירה41.000K25830.0072.132M-0.02
ALM ALLIANCE MINING CORP
0.3616.13%0.05מכירה800288.002.608M-0.08
ALMA ALMA GOLD INC.
0.070.00%0.00קניה5.000K350.00
ALT ALTURAS MINERALS CORP
0.030.00%0.00קניה00.003.332M-0.021.00
AM ACADEMY METALS INC
0.420.00%0.00מכירה229.24912.089K-0.19
AMC ARIZONA METALS COR
5.342.50%0.13קניה חזקה198.709K1061106.06517.916M-0.2010.00
AMK AMERICAN CREEK RESOURCE
0.210.00%0.00קניה16.503K3465.6389.692M43.750.00
AMM ALMADEN MINERALS LTD
0.430.00%0.00מכירה4.006K1722.5859.005M-0.03
AMO ALTAN RIO MINERALS LTD
0.11-8.33%-0.01מכירה חזקה120.000K13200.0011.519M-0.03
AMS.X ALCHEMIST MINING INC.
0.2812.00%0.03מכירה29.545K8272.601.073M-0.02
AMX AMEX EXPLORATION INC
3.063.73%0.11קניה חזקה16.712K51138.72260.406M56.410.05
AMZ AZUCAR MINERALS LTD
0.090.00%0.00מכירה5.000K425.006.275M-0.02
AN ARENA MINERALS INC
0.54-1.82%-0.01קניה1.378M743961.24176.992M-0.01
ANE ALTAN NEVADA MINERALS LTD
0.020.00%0.00קניה14.061K281.221.843M-0.01
ANG ANGEL GOLD CORP
0.010.00%0.00מכירה12.000K180.001.053M150.000.00
ANK ANGKOR RESOURCES CORP
0.09-5.26%-0.01מכירה2.000K180.0014.234M-0.01
ANTL ANTLER GOLD INC
0.200.00%0.00קניה00.0012.273M-0.02
ANX ANACONDA MINING INC
0.70-4.11%-0.03מכירה69.732K48812.40131.303M-0.03
AORO ALORO MINING CORP
0.06-8.33%-0.01מכירה חזקה2.000K110.003.077M-0.00
AOT ASCOT RESOURCES
1.251.63%0.02מכירה159.460K199325.00462.163M-0.0224.00
APX APEX RESOURCES INC
0.06-14.29%-0.01מכירה8.000K480.001.719M6.190.01
AQA AQUILA RERSOURCES INC
0.09-5.26%-0.01מכירה127.250K11452.5032.561M-0.02
AR ARGONAUT GOLD INC
3.48-0.57%-0.02מכירה312.900K1088892.001.087B10.440.34
ARIC AWALE RESOURCES LIMITED
0.030.00%0.00מכירה48.000K1440.005.561M-0.01
ARIS ARIS GOLD CORPORATION
1.482.78%0.04מכירה15.106K22356.88198.479M-0.421608.00
ARTG ARTEMIS GOLD INC
6.984.65%0.31קניה149.590K1044138.201.027B-0.0819.00
ASE ASANTE GOLD CORPORATION
1.19-4.80%-0.06מכירה60.340K71804.60314.727M-0.01
ASM AVINO SILVER & GOLD MINES
1.102.80%0.03מכירה33.380K36718.00109.400M-0.08
ATC ATAC RESOURCES
0.105.26%0.01מכירה2.499K249.9017.512M-0.63
ATHA ATHENA GOLD CORPORATION
0.307.14%0.022.842K852.6017.800M-0.021.00
ATLY ALTALEY MINING CORPORATION
0.411.25%0.01מכירה19.045K7713.23102.324M148.150.02
ATX ATEX RESOURCES INC
0.381.35%0.01קניה54.153K20307.3813.570M-0.05
AU AURION RESOURCES LTD
1.060.00%0.00קניה4.605K4881.30124.608M-0.07
AUAG AUXICO RESOURCES CANADA INC.
1.450.00%0.00קניה35.572K51579.4092.400M-0.28
AUAU ALLEGIANT GOLD LTD
0.33-1.52%-0.01מכירה חזקה2.708K880.1029.991M-0.01
AUCU INFLECTION RESOURCES LTD.
0.15-3.23%-0.01מכירה162.027K24304.056.152M-0.02
AUEN GOLDEN SKY MINERALS CORP
0.452.27%0.01מכירה11.929K5368.058.692M-0.04
AUGC AU GOLD CORP
0.077.14%0.01קניה20.000K1500.002.115M
AUHI ADVANCE UNITED HOLDINGS INC.
2.005.26%0.10קניה10.500K21000.0069.330M
AUMB 1911 GOLD CORPORATION
0.280.00%0.00מכירה19.067K5434.1013.441M-0.15
AUMN GOLDEN MINERALS CO
0.52-1.89%-0.01מכירה18.015K9367.8085.347M-0.05192.00
AUN AURCANA SILVER CORPORATION
0.35-7.79%-0.03מכירה374.062K132792.01107.130M-0.01
AUOZ EMPEROR METALS INC.
0.14-12.50%-0.02ניטראלי5.000K700.004.905M
AUR.H AURORA ROYALTIES INC
0.040.00%0.00מכירה3.000K120.001.619M-0.00
AUU GOLD79 MINES LTD
0.060.00%0.00מכירה29.000K1595.006.679M-0.02
AVG AVIDIAN GOLD CORP
0.105.56%0.01מכירה7.000K665.0015.688M-0.01
AVX ALTAIR RESOURCES INC
0.077.69%0.01מכירה38.000K2660.003.183M-0.04
AXM AXMIN INC.
0.069.09%0.01קניה125.700K7542.008.306M-0.01
AYA AYA GOLD & SILVER INC
9.10-6.38%-0.62מכירה144.762K1317334.20931.402M364.040.03
AYM ATALAYA MINING PLC
6.90-3.50%-0.25קניה1.800K12420.00961.151M5.831.25
AZR AZARGA METALS CORP
0.06-8.33%-0.01מכירה11.048K607.646.667M-0.01
BARU BARU GOLD CORP
0.10-5.00%-0.01מכירה חזקה131.240K12467.8018.015M
BAT BATERO GOLD CORPORATION
0.07-7.14%-0.01מכירה חזקה1.000K65.007.487M
BAU BLUE STAR GOLD CORP
0.50-10.71%-0.06מכירה חזקה39.000K19500.0029.758M-0.15
BBB BRIXTON METALS CORP
0.170.00%0.00מכירה76.597K13021.4933.628M-0.06
BCM BEAR CREEK MINING CORPORATION
1.234.24%0.05מכירה53.215K65454.45146.642M-0.2077.00
BDGC BOUNDARY GOLD AND COPPER MINING LTD
0.030.00%0.00מכירה1.040K31.20946.713K-0.02
BEA BELMONT RESOURCES INC
0.05-16.67%-0.01מכירה חזקה60.000K3000.002.932M-0.02
BEX BENTON RESOURCES INC
0.170.00%0.00מכירה34.500K5692.5020.834M-0.02
BGD BULLION GOLD RESOURCES CORP
0.080.00%0.00מכירה48.000K3840.002.969M-0.02
BGF BEAUCE GOLD FIELDS INC
0.1515.38%0.02קניה חזקה97.500K14625.006.841M-0.02
BHNG BHANG INC.
0.100.00%0.00קניה74.900K7115.5015.728M
BHS BAYHORSE SILVER INC
0.105.00%0.01מכירה10.000K1050.0020.267M-0.04
BHT BRAVEHEART RESOURCES INC
0.070.00%0.00מכירה חזקה1.000K75.0015.977M-0.04
BIG BALD EAGLE GOLD CORP
0.0525.00%0.01קניה315.600K15780.001.996M-0.15
BKM PACIFIC BOOKER MINERALS INC
2.350.00%0.00מכירה1.600K3760.0039.402M-0.05
BLOK GLOBALBLOCK DIGITAL ASSET TRD LTD
0.72-5.26%-0.04מכירה26.022K18735.8442.852M-0.01
BME BARSELE MINERALS CORP
0.490.00%0.00מכירה209.8060.004M-0.02
BMEX BMEX GOLD INC
0.13-18.75%-0.03מכירה חזקה44.096K5732.488.150M-0.10
BMM BLACK MAMMOTH METALS CORPORATION
0.110.00%0.00מכירה00.001.399M-0.01
BNKR BUNKER HILL MINING CORP.
0.260.00%0.00קניה201.000K52260.0042.753M-0.33
BRAS BRASCAN GOLD INC
0.450.00%0.00קניה1.000K450.006.907M
BRG BRIGADIER GOLD LTD
0.0511.11%0.01מכירה100.055K5002.752.896M-0.11
BST BESSOR MINERALS INC
0.060.00%0.00מכירה00.001.206M-0.00
BTO B2GOLD CORP
5.04-0.49%-0.03מכירה1.874M9437322.045.341B9.360.556120.00
BTT BITTERROOT RESOURCES LTD
0.090.00%0.00מכירה20.500K1845.007.217M-0.01
BUD SATORI RESOURCES INC
0.120.00%0.00קניה49.735K6216.889.298M-0.01
BULL CANADIAN PALLADIUM RESOURCES INC.
0.060.00%0.00מכירה40.000K2400.007.963M-0.03
BURG BURIN GOLD CORP
0.47-6.00%-0.032.038K957.86
BVA BRAVADA GOLD CORP
0.040.00%0.00מכירה4.000K180.004.159M-0.02
BWR BWR EXPLORATION INC
0.030.00%0.00מכירה1.689K50.673.043M-0.01
BZ BENZ MINING CORP
0.656.56%0.04קניה23.500K15275.0071.078M-0.13
C CONTACT GOLD CORP
0.050.00%0.00מכירה40.000K2000.0012.064M-0.068.00
CAF CANAF INVESTMENTS INC
0.110.00%0.00מכירה00.005.359M5.910.02
CAP CASTLE PEAK MINING LIMITED
0.010.00%0.00מכירה15.000K225.002.390M-0.00
CAPT CAPITAN MINING INC
0.21-2.33%-0.01מכירה חזקה35.303K7413.6311.564M-0.11
CBA CHAMPION BEAR RESOURCES
0.157.14%0.01קניה חזקה11.000K1650.008.489M-0.00
CBG CHIBOUGAMAU INDEPENDANT MINES INC
0.256.38%0.01קניה חזקה100.500K25125.0013.269M-0.01
CBR CABRAL GOLD INC
0.412.53%0.01מכירה41.361K16751.2155.959M-0.0837.00
CCM CANAGOLD RESOURCES LTD
0.43-2.27%-0.01מכירה42.684K18354.1236.058M-0.036.00
CCR GREEN RIVER GOLD CORP.
0.060.00%0.00מכירה3.000K165.002.667M-0.01
CDA CANUC RESOURCES CORP CDA
0.185.88%0.01מכירה50090.0018.589M-0.06
CDB CORDOBA MINERALS CORP
0.63-1.56%-0.01מכירה חזקה14.157K8918.9156.961M-0.27
CDN CDN MAVERICK CAPITAL CORP
0.250.00%0.00קניה2.165K541.252.230M-0.10
CDU CARDERO RESOURCES CORP
0.10-20.83%-0.03מכירה4.000K380.0013.567M-0.01
CEE CENTAMIN PLC
1.630.00%0.00מכירה1.352K2203.761.905B10.530.163128.00
CEG CERRO GRANDE MINING CORPORATION
0.010.00%0.00מכירה10.000K150.005.752M-0.01
CERT CERRADO GOLD INC
1.641.23%0.02ניטראלי114.831K188322.84123.791M-0.10
CG CENTERRA GOLD INC
9.470.74%0.07מכירה310.107K2936713.292.791B-2.273820.00
CGD CARLIN GOLD CORP
0.040.00%0.00מכירה00.003.380M80.000.00
CGG CHINA GOLD INTERNATIONAL RESOURC CP
3.419.65%0.30מכירה29.229K99670.891.233B3.690.842082.00
CIA CHAMPION IRON LTD
4.02-1.71%-0.07מכירה288.200K1158564.002.072B3.571.19
CIO CENTRAL IRON ORE LIMITED
0.060.00%0.00מכירה חזקה10.000K550.003.999M-0.00
CKG CHESAPEAKE GOLD CORP
3.27-1.21%-0.04מכירה150490.50222.984M-0.11
CLAR CLARITY GOLD CORP.
0.256.38%0.01מכירה94.100K23525.006.038M-0.15
CLV CANOE MNG VENTURES CORP
0.15-22.50%-0.04מכירה חזקה36.500K5657.502.760M-0.01
CLZ CANASIL RESOURCES INC
0.120.00%0.00מכירה חזקה8.500K1020.0015.045M-0.02
CMB CMC METALS LTD
0.1010.53%0.01קניה9.010K946.058.698M-0.02
CME CANADIAN METALS INC.
0.153.33%0.01מכירה18.000K2790.006.622M-0.01
CML CANICKEL MINING LTD
0.10-19.23%-0.03מכירה חזקה50052.503.940M-0.20
CMU COMET INDUSTRIES
3.00-4.76%-0.15מכירה1.300K3900.0015.117M
CN CONDOR RESOURCES INC
0.150.00%0.00מכירה74.500K11175.0018.882M7.500.02
COG CONDOR GOLD PLC
0.55-3.51%-0.02מכירה11.954K6574.7077.911M-0.03
COR CAMINO MINERALS CORP
0.090.00%0.00מכירה00.0013.984M-0.01
CPR ALLIED COPPER CORP
0.21-6.52%-0.01מכירה חזקה10.600K2279.008.757M-0.36
CPS CANADIAN PREMIUM SAND INC
0.381.35%0.01מכירה13.530K5073.7516.878M-0.07
CQR CONQUEST RESOURCES
0.090.00%0.00מכירה319.052K27119.4211.461M-0.09
CRB CARIBOO ROSE RESOURCES LTD
0.05-9.09%-0.01מכירה חזקה6.000K300.002.373M-0.00
CRVC CROSS RIVER VENTURES CORP.
0.120.00%0.00מכירה25.000K2875.003.944M-0.11
CS CAPSTONE MINING CORP
6.14-2.07%-0.13קניה1.384M8500694.922.592B9.590.671464.00
CSL COMSTOCK METALS LTD
0.096.25%0.01קניה15.000K1275.002.103M36.360.00
CSO CORSA COAL CORPORATION
0.55-8.33%-0.05מכירה92.203K50711.6561.965M-0.19280.00
CSS CASCADA SILVER CORP.
0.0320.00%0.01מכירה50.220K1506.60
CTH.H COTEC HOLDINGS CORP
0.6416.36%0.09קניה8.205K5251.2012.171M-0.00
CTOC C2C GOLD CORP
0.210.00%0.00מכירה3.000K630.0016.621M-0.00
CUI CURRIE ROSE RESOURCES INC
0.05-9.09%-0.01קניה591.100K29555.002.759M-0.04
CVB COMPASS GOLD CORPORATION
0.18-2.70%-0.01קניה31.400K5652.0015.875M-0.02
CXC CMX GOLD & SILVER CORP.
0.080.00%0.00קניה19.000K1520.00
טען עוד