מתכות יקרות (תעשיה)

1170
מניות‏
679.564B
שווי שוק
296.864K
ווליום/נפח מסחר
−1.89%
שינוי
−3.90%
ביצועים חודשיים
+28.02%
ביצועים שנתיים
−1.38%
ביצועים בשנה החולפת
קח את המסחר שלך לשלב הבא נסיון חינם
          
AAN ATON RESOURCES INC
0.299.43%0.03קניה4.150K8.824M-0.04
AAX ADVANCE GOLD CORP
0.1422.73%0.03קניה חזקה21.000K4.668M-0.01
AAX ADVANCE GOLD CORP
0.1412.50%0.01קניה חזקה88.000K4.668M-0.01
ABI ABCOURT MINES INC.
0.14-6.45%-0.01מכירה25.500K46.708M30.210.00
ABI ABCOURT MINES INC.
0.14-3.33%-0.01מכירה149.300K46.708M31.250.00
ABN ABEN RESOURCES LTD.
0.070.00%0.00מכירה חזקה137.000K8.368M-0.01
ABN ABEN RESOURCES LTD.
0.070.00%0.00מכירה חזקה604.433K8.368M-0.01
ABX BARRICK GOLD CORPORATION
24.77-1.51%-0.38מכירה2.047M44.906B15.101.67
ABX BARRICK GOLD CORPORATION
24.75-1.55%-0.39מכירה105.388K44.906B15.101.67
ADG ARCUS DEVELOPMENT GROUP INC
0.03-28.57%-0.01מכירה61.000K2.166M-0.00
ADG ARCUS DEVELOPMENT GROUP INC
0.040.00%0.00קניה22.000K2.166M-0.00
AEM AGNICO EAGLE MINES LIMITED
75.33-2.38%-1.84מכירה11.600K18.812B28.892.69
AEM AGNICO EAGLE MINES LIMITED
75.29-2.40%-1.85מכירה232.353K18.812B28.872.69
AEX AEX GOLD INC
0.47-4.08%-0.02מכירה2.000K73.181M-0.10
AEX AEX GOLD INC
0.502.04%0.01מכירה15.029K73.181M-0.10
AFF AFFINITY METALS CORP
0.188.82%0.01מכירה3.000K8.701M-0.03
AFF AFFINITY METALS CORP
0.192.70%0.01קניה7.166K8.701M-0.03
AGC AMARILLO GOLD CORP.
0.300.00%0.00קניה4.000K56.465M-0.015.00
AGC AMARILLO GOLD CORP.
0.301.69%0.01קניה25.500K56.465M-0.015.00
AGD ANTIOQUIA GOLD INC.
0.05-9.09%-0.01מכירה3.000K47.470M-0.01
AGD ANTIOQUIA GOLD INC.
0.050.00%0.00מכירה97.000K47.470M-0.01
AGG AFRICAN GOLD GROUP INC.
0.130.00%0.00מכירה982.273K19.366M-0.09
AGG AFRICAN GOLD GROUP INC.
0.13-3.70%-0.01מכירה חזקה70.500K19.366M-0.09
AGI ALAMOS GOLD INC CLS A
9.64-0.92%-0.09מכירה587.115K3.822B27.430.362266.00
AGI ALAMOS GOLD INC CLS A
9.66-0.82%-0.08מכירה60.300K3.822B27.460.362266.00
AGL AGUILA AMERICAN GOLD LTD.
0.420.00%0.00קניה4001.344M-0.04
AGL AGUILA AMERICAN GOLD LTD.
0.421.19%0.01קניה5001.344M-0.04
AHR AMARC RESOURCES LTD.
0.060.00%0.00מכירה58.000K11.739M-0.01
AHR AMARC RESOURCES LTD.
0.070.00%0.00קניה חזקה15.000K11.739M-0.01
AIML AI ML INNOVATIONS
1.15-2.54%-0.03מכירה חזקה9.286K26.523M-0.06
AL ALX RESOURCES CORP
0.090.00%0.00קניה176.000K12.915M-0.01
AL ALX RESOURCES CORP
0.090.00%0.00קניה74.000K12.915M-0.01
ALDE ALDEBARAN RESOURCES INC
0.61-1.61%-0.01קניה50058.991M-0.03
ALDE ALDEBARAN RESOURCES INC
0.61-3.17%-0.02קניה10.668K58.991M-0.03
ALM ALLIANCE MINING CORP
0.250.00%0.00מכירה4.080K957.923K-0.13
ALT ALTURAS MINERALS CORP
0.0440.00%0.01קניה חזקה58.000K4.346M0.770.033.00
ALT ALTURAS MINERALS CORP
0.030.00%0.00קניה חזקה69.334K4.346M0.920.033.00
AM ACADEMY METALS INC
0.1011.11%0.01קניה1.036K1.602M-0.01
AMC ARIZONA METALS CORP
1.88-1.05%-0.02קניה9.900K87.807M-0.14
AMC ARIZONA METALS CORP
1.861.09%0.02קניה187.577K87.807M-0.14
AMK AMERICAN CREEK RESOURCES LTD.
0.35-10.13%-0.04קניה309.892K156.890M-0.01
AMK AMERICAN CREEK RESOURCES LTD.
0.36-10.00%-0.04קניה35.500K156.890M-0.01
AMM ALMADEN MINERALS LTD.
1.028.51%0.08קניה8.000K120.650M-0.03
AMM ALMADEN MINERALS LTD.
0.95-5.00%-0.05מכירה19.183K120.650M-0.03
AMO ALTAN RIO MINERALS LIMITED
0.180.00%0.00קניה9.500K15.287M-0.03
AMX AMEX EXPLORATION INC
3.01-0.99%-0.03מכירה24.000K203.900M894.120.00
AMX AMEX EXPLORATION INC
3.00-1.32%-0.04מכירה2.700K203.900M894.120.00
AMZ AZUCAR MINERALS LTD
0.150.00%0.00קניה1.500K11.444M-0.02
AMZ AZUCAR MINERALS LTD
0.150.00%0.00קניה43.600K11.444M-0.02
AN ARENA MINERALS INC
0.18-5.26%-0.01קניה50027.250M118.750.00
AN ARENA MINERALS INC
0.18-5.26%-0.01קניה83.361K27.250M118.750.00
ANE ALTAN NEVADA MINERALS LIMITED
0.04-12.50%-0.01קניה19.000K2.787M-0.01
ANE ALTAN NEVADA MINERALS LIMITED
0.040.00%0.00קניה34.000K2.787M-0.01
ANG ANGEL GOLD CORP
0.03-14.29%-0.01מכירה29.000K1.738M-0.04
ANK ANGKOR RESOURCES CORP
0.069.09%0.01קניה65.000K8.990M-0.01
ANK ANGKOR RESOURCES CORP
0.060.00%0.00קניה3.000K8.990M-0.01
ANTL ANTLER GOLD INC
0.20-4.76%-0.01מכירה43.500K10.894M-0.10
ANTL ANTLER GOLD INC
0.208.11%0.01מכירה19.500K10.894M-0.10
ANX ANACONDA MINING INC
0.79-1.25%-0.01קניה6.500K128.198M16.190.05195.00
ANX ANACONDA MINING INC
0.79-1.25%-0.01קניה161.951K128.198M16.190.05195.00
AORO ALORO MINING CORP
0.0610.00%0.01קניה31.000K2.821M-0.01
AOT ASCOT RESOURCES LTD
1.11-5.93%-0.07מכירה96.172K328.422M-0.0319.00
AOT ASCOT RESOURCES LTD
1.12-4.27%-0.05מכירה2.900K328.422M-0.0319.00
AQA AQUILA RESOURCES INC.
0.100.00%0.00מכירה7.500K33.828M-0.0219.00
AQA AQUILA RESOURCES INC.
0.10-4.76%-0.01מכירה35.500K33.828M-0.0219.00
AR ARGONAUT GOLD INC.
2.24-3.03%-0.07מכירה18.680K415.599M-0.86
AR ARGONAUT GOLD INC.
2.25-2.17%-0.05מכירה551.910K415.599M-0.86
ARIC AWALE RESOURCES LIMITED
0.086.67%0.01מכירה391.500K9.677M-0.01
ARIC AWALE RESOURCES LIMITED
0.096.25%0.01מכירה14.000K9.677M-0.01
ARIS ARIS GOLD CORPORATION
2.35-4.08%-0.10מכירה74.187K337.066M
ARIS ARIS GOLD CORPORATION
2.40-3.23%-0.08מכירה100337.066M
ARTG ARTEMIS GOLD INC
5.30-1.30%-0.07מכירה2.800K162.747M-0.01
ARTG ARTEMIS GOLD INC
5.31-0.93%-0.05מכירה240.198K162.747M-0.01
ASE ASANTE GOLD CORP
0.100.00%0.00מכירה14.000K8.224M-0.01
ASE ASANTE GOLD CORPORATION
0.105.26%0.01קניה2.000K8.224M-0.01
ASI ASHANTI SANKOFA INC
0.030.00%0.00מכירה118.000K1.332M-0.01
ASM AVINO SILVER AND GOLD MINES LTD
1.960.00%0.00קניה31.500K175.555M-0.59
ASM AVINO SILVER AND GOLD MINES LTD
1.95-0.51%-0.01קניה205.465K175.555M-0.59
ATC ATAC RESOURCES LTD.
0.180.00%0.00מכירה5.500K29.293M-0.01
ATC ATAC RESOURCES LTD.
0.180.00%0.00מכירה86.400K29.293M-0.01
ATX ATEX RESOURCES INC
0.31-6.06%-0.02קניה20.000K11.905M-0.10
AU AURION RESOURCES LTD.
0.88-1.12%-0.01מכירה18.871K74.294M-0.07
AU AURION RESOURCES LTD.
0.922.22%0.02מכירה50074.294M-0.07
AUAG AUXICO RESOURCES C
0.55-5.17%-0.03קניה59.340K26.744M-0.04
AUAG AUXICO RESOURCES CANADA INC.
0.560.00%0.00קניה50026.744M-0.04
AUAU ALLEGIANT GOLD LTD
0.26-5.56%-0.01מכירה7.461K20.843M225.000.00
AUAU ALLEGIANT GOLD LTD
0.27-1.85%-0.01מכירה1.500K20.843M225.000.00
AUCU INFLECTION RESOURCES LTD.
0.41-2.41%-0.01מכירה7.500K22.943M
AUCU INFLECTION RESOURC
0.40-4.76%-0.02קניה42.750K22.943M
AUEN GOLDEN SKY MINERALS CORP
0.340.00%0.00מכירה1024.310M-0.07
AUGC AU GOLD CORP
0.180.00%0.00קניה4.500K4.510M-0.03
AUMB 1911 GOLD CORPORATION
0.58-1.69%-0.01קניה26.231K27.373M-0.19
AUMB 1911 GOLD CORPORATION
0.58-1.69%-0.01קניה11.000K27.373M-0.19
AUMN GOLDEN MINERALS COMPANY
1.03-2.83%-0.03קניה12.100K173.937M-0.09192.00
AUMN GOLDEN MINERALS COMPANY
1.03-1.90%-0.02קניה22.683K173.937M-0.09192.00
AUN AURCANA SILVER CORPORATION
0.90-3.23%-0.03מכירה17.500K228.689M-0.10
AUN AURCANA SILVER CORPORATION
0.89-3.26%-0.03מכירה187.755K228.689M-0.10
AUR.H AURORA ROYALTIES INC
0.08128.57%0.041.000K3.239M-0.00
AUR.H AURORA ROYALTIES INC
0.080.00%0.00קניה חזקה1.875K3.239M-0.00
AUU GOLD79 MINES LTD
0.105.00%0.01קניה20.500K9.600M-0.02
AUU GOLD79 MINES LTD
0.100.00%0.00קניה7.066K9.600M-0.02
AVX ALTAIR RESOURCES INC
0.040.00%0.00קניה90.000K1.157M-0.03
AXM AXMIN INC
0.060.00%0.00מכירה70.500K8.306M-0.01
AXM AXMIN INC
0.060.00%0.00מכירה1.000K8.306M-0.01
AYA AYA GOLD AND SILVER INC
5.20-0.76%-0.04קניה חזקה7.350K499.167M-0.09194.00
AYA AYA GOLD AND SILVER INC
5.18-2.08%-0.11קניה חזקה103.544K499.167M-0.09194.00
AYM ATALAYA MINING PLC
6.193.51%0.21קניה חזקה2.722K839.614M19.640.31455.00
AZG ARIZONA GOLD CORP
0.14-3.57%-0.01קניה129.250K48.449M-0.03
AZG ARIZONA GOLD CORP
0.1412.00%0.01קניה1.000K48.449M-0.03
AZR AZARGA METALS CORP
0.095.88%0.01קניה חזקה18.000K8.389M-0.03
AZR AZARGA METALS CORP
0.08-11.11%-0.01קניה5.000K8.389M-0.03
BARU BARU GOLD CORP
0.13-7.14%-0.01מכירה חזקה105.293K24.855M-0.02
BARU BARU GOLD CORP
0.14-3.57%-0.01מכירה187.000K24.855M-0.02
BAT BATERO GOLD CORP.
0.14-3.45%-0.01קניה13.070K16.125M-0.02
BAT BATERO GOLD CORP.
0.140.00%0.00קניה50016.125M-0.02
BAU BLUE STAR GOLD CORP
0.08-5.88%-0.01מכירה חזקה1.800K23.630M-0.02
BAU BLUE STAR GOLD CORP
0.09-5.56%-0.01מכירה76.000K23.630M-0.02
BBB BRIXTON METALS CORPORATION
0.262.00%0.01מכירה266.912K49.453M-0.05
BBB BRIXTON METALS CORPORATION
0.25-3.85%-0.01מכירה25.500K49.453M-0.05
BCM BEAR CREEK MINING CORP.
2.59-4.07%-0.11מכירה6.700K304.710M-0.1776.00
BCM BEAR CREEK MINING CORP.
2.57-5.17%-0.14מכירה103.756K304.710M-0.1776.00
BDGC BOUNDARY GOLD AND COPPER MINING LTD
0.050.00%0.00קניה10.000K1.578M-0.03
BDGC BOUNDARY GOLD AND COPPER MINING LTD
0.050.00%0.00קניה6.000K1.578M-0.03
BEA BELMONT RESOURCES INC
0.096.25%0.01קניה32.500K3.518M-0.03
BEA BELMONT RESOURCES INC
0.080.00%0.00מכירה45.000K3.518M-0.03
BEX BENTON RESOURCES INC
0.18-2.70%-0.01קניה121.000K18.505M3.210.06
BEX BENTON RESOURCES INC
0.192.70%0.01קניה חזקה50018.505M3.120.06
BGD BULLION GOLD RESOURCES CORP
0.1514.81%0.02קניה1.300K2.930M
BGD BULLION GOLD RESOURCES CORP
0.1542.86%0.04מכירה5002.930M
BGF BEAUCE GOLD FIELDS INC
0.285.77%0.01קניה חזקה6.000K10.965M-0.03
BGF BEAUCE GOLD FIELDS INC
0.28-5.17%-0.01קניה חזקה67.168K10.965M-0.03
BHNG BHANG INC.
0.143.57%0.01קניה39.000K15.646M-0.15
BHNG BHANG INC
0.13-10.34%-0.01קניה26.500K15.646M-0.15
BHS BAYHORSE SILVER INC
0.18-9.76%-0.02קניה114.000K33.939M-0.02
BHS BAYHORSE SILVER INC
0.18-9.76%-0.02קניה568.653K33.939M-0.02
BHT BRAVEHEART RESOURCES INC
0.120.00%0.00קניה5.500K20.549M-0.03
BHT BRAVEHEART RESOURCES INC
0.120.00%0.00קניה281.075K20.549M-0.03
BKM PACIFIC BOOKER MINERALS INC.
2.00-0.99%-0.02מכירה חזקה50033.031M-0.04
BKM PACIFIC BOOKER MINERALS INC.
1.971.03%0.02מכירה1.100K33.031M-0.04
BME BARSELE MINERALS CORP
0.58-1.69%-0.01מכירה5.711K73.748M-0.02
BME BARSELE MINERALS CORP
0.570.00%0.00מכירה50073.748M-0.02
BMEX BMEX GOLD INC
0.416.49%0.03מכירה2.500K20.477M-0.07
BMEX BMEX GOLD INC
0.425.00%0.02מכירה100.621K20.477M-0.07
BMM BLACK MAMMOTH METALS CORP
0.15-25.00%-0.0511.500K1.773M-0.01
BMM BLACK MAMMOTH METALS CORP
0.1828.57%0.04קניה21.500K1.773M-0.01
BNAU BATTLE NORTH GOLD CORP
1.67-1.18%-0.02מכירה1.700K217.100M-0.2233.00
BNAU BATTLE NORTH GOLD CORP
1.67-0.60%-0.01מכירה44.605K217.100M-0.2233.00
BNKR BUNKER HILL MINING CORP.
0.29-9.23%-0.03מכירה22.500K24.087M-0.49
BNKR BUNKER HILL MINING
0.3911.59%0.04מכירה715.662K24.087M-0.49
BRG BRIGADIER GOLD LIMITED
0.236.98%0.01קניה25.500K14.480M-0.05
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי איך זה עובד‏ תכונות גרף מחירון הפנה חבר כללי הבית מרכז תמיכה כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל בלוג וחדשות טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב חברים מופנים מטבעות לשוניות התמיכה שלי מרכז תמיכה הודעות פרטיות צ'אט התנתק