מתכות יקרות (תעשיה)
683
מניות
347.141B
שווי שוק
1.060M
ווליום/נפח מסחר
−2.55%
שינוי
−0.85%
ביצועים חודשיים
+3.03%
ביצועים שנתיים
+0.65%
ביצועים בשנה החולפת
|
A
AAN
ATON RESOURCES INC
|
0.18 | 0.00% | 0.00 | מכירה | 0 | 0.00 | 6.495M | — | -0.08 | — |
|
A
AAU
ANGOLD RESOURCES LTD
|
0.14 | 12.00% | 0.01 | מכירה | 301.059K | 42148.26 | 10.493M | — | -0.25 | — |
|
A
AAX
ADVANCE GOLD CORP
|
0.06 | -8.33% | -0.01 | מכירה חזקה | 3.050K | 167.75 | 3.625M | — | -0.01 | — |
|
A
ABI
ABCOURT MINES
|
0.09 | -5.26% | -0.01 | מכירה חזקה | 77.300K | 6957.00 | 29.582M | 12.18 | 0.01 | — |
|
A
ABN
ABEN RESOURCES LIMITED
|
0.05 | 0.00% | 0.00 | מכירה | 72.000K | 3600.00 | 6.568M | — | -0.01 | — |
ABRA
ABRASILVER RESOURCE CORP
|
0.37 | -3.90% | -0.01 | מכירה חזקה | 355.983K | 131713.71 | 181.635M | — | -0.03 | — |
ABX
BARRICK GOLD CORPORATION
|
24.20 | -0.33% | -0.08 | מכירה חזקה | 1.419M | 34351174.00 | 43.201B | 17.16 | 1.41 | — |
|
A
ACI.H
AMILOT CAPITAL INC
|
0.04 | -20.00% | -0.01 | מכירה | 12.000K | 480.00 | 789.098K | — | -0.00 | — |
|
A
ADG
ARCUS DEVELOPMENT GROUP INC
|
0.04 | 0.00% | 0.00 | מכירה | 9.000K | 315.00 | 2.586M | — | -0.00 | — |
|
A
ADY
ADYTON RESOURCES CORPORATION
|
0.07 | 30.00% | 0.01 | מכירה | 4.676M | 303939.41 | 2.079M | — | -0.13 | — |
|
A
AE
AMERICAN EAGLE GOLD CORP
|
0.12 | 0.00% | 0.00 | מכירה | 1.000K | 125.00 | 7.119M | — | — | — |
AEM
AGNICO EAGLE MINES LTD
|
63.78 | 0.16% | 0.10 | מכירה | 296.463K | 18908410.14 | 15.592B | 19.01 | 3.37 | 11421.00 |
|
A
AEX
AEX GOLD INC
|
0.55 | 0.00% | 0.00 | מכירה | 10.000K | 5500.00 | 97.404M | — | -0.11 | — |
|
A
AFF
AFFINITY METALS CORP
|
0.10 | 0.00% | 0.00 | מכירה | 0 | 0.00 | 5.409M | — | -0.04 | — |
|
A
AGC
AMARILLO GOLD CORP
|
0.41 | 0.00% | 0.00 | קניה | 4.346M | 1760274.99 | 156.360M | — | -0.02 | — |
|
A
AGD
ANTIOQUIA GOLD INC
|
0.04 | 0.00% | 0.00 | מכירה | 0 | 0.00 | 36.077M | — | -0.01 | — |
|
A
AGG
AFRICAN GOLD GROUP INC
|
0.12 | 4.35% | 0.01 | מכירה | 60.979K | 7317.48 | 20.683M | — | -0.03 | — |
AGI
ALAMOS GOLD INC
|
9.82 | 0.51% | 0.05 | מכירה | 1.216M | 11945951.44 | 3.835B | — | -0.04 | 1456.00 |
|
A
AGL
AGUILA AMERICAN GOLD LTD
|
0.21 | 2.38% | 0.01 | קניה | 6.150K | 1322.25 | 4.349M | — | -0.06 | — |
|
A
AHR
AMARC RESOURCES
|
0.11 | -4.35% | -0.01 | מכירה | 142.000K | 15620.00 | 20.769M | 10.95 | 0.01 | — |
|
A
AIML
AI-ML INNOVATIONS INC.
|
0.33 | 0.00% | 0.00 | מכירה | 24.291K | 8016.03 | 9.781M | — | — | — |
|
A
AL
ALX RESOURCES CORP
|
0.09 | -5.56% | -0.01 | מכירה | 39.300K | 3340.50 | 18.658M | — | -0.02 | — |
|
A
ALDE
ALDEBARAN RESOURCES INC
|
0.63 | -5.97% | -0.04 | מכירה | 41.000K | 25830.00 | 72.132M | — | -0.02 | — |
|
A
ALM
ALLIANCE MINING CORP
|
0.36 | 16.13% | 0.05 | מכירה | 800 | 288.00 | 2.608M | — | -0.08 | — |
|
A
ALMA
ALMA GOLD INC.
|
0.07 | 0.00% | 0.00 | קניה | 5.000K | 350.00 | — | — | — | — |
|
A
ALT
ALTURAS MINERALS CORP
|
0.03 | 0.00% | 0.00 | קניה | 0 | 0.00 | 3.332M | — | -0.02 | 1.00 |
|
A
AM
ACADEMY METALS INC
|
0.42 | 0.00% | 0.00 | מכירה | 22 | 9.24 | 912.089K | — | -0.19 | — |
|
A
AMC
ARIZONA METALS COR
|
5.34 | 2.50% | 0.13 | קניה חזקה | 198.709K | 1061106.06 | 517.916M | — | -0.20 | 10.00 |
|
A
AMK
AMERICAN CREEK RESOURCE
|
0.21 | 0.00% | 0.00 | קניה | 16.503K | 3465.63 | 89.692M | 43.75 | 0.00 | — |
|
A
AMM
ALMADEN MINERALS LTD
|
0.43 | 0.00% | 0.00 | מכירה | 4.006K | 1722.58 | 59.005M | — | -0.03 | — |
|
A
AMO
ALTAN RIO MINERALS LTD
|
0.11 | -8.33% | -0.01 | מכירה חזקה | 120.000K | 13200.00 | 11.519M | — | -0.03 | — |
|
A
AMS.X
ALCHEMIST MINING INC.
|
0.28 | 12.00% | 0.03 | מכירה | 29.545K | 8272.60 | 1.073M | — | -0.02 | — |
|
A
AMX
AMEX EXPLORATION INC
|
3.06 | 3.73% | 0.11 | קניה חזקה | 16.712K | 51138.72 | 260.406M | 56.41 | 0.05 | — |
|
A
AMZ
AZUCAR MINERALS LTD
|
0.09 | 0.00% | 0.00 | מכירה | 5.000K | 425.00 | 6.275M | — | -0.02 | — |
|
A
AN
ARENA MINERALS INC
|
0.54 | -1.82% | -0.01 | קניה | 1.378M | 743961.24 | 176.992M | — | -0.01 | — |
|
A
ANE
ALTAN NEVADA MINERALS LTD
|
0.02 | 0.00% | 0.00 | קניה | 14.061K | 281.22 | 1.843M | — | -0.01 | — |
|
A
ANG
ANGEL GOLD CORP
|
0.01 | 0.00% | 0.00 | מכירה | 12.000K | 180.00 | 1.053M | 150.00 | 0.00 | — |
|
A
ANK
ANGKOR RESOURCES CORP
|
0.09 | -5.26% | -0.01 | מכירה | 2.000K | 180.00 | 14.234M | — | -0.01 | — |
|
A
ANTL
ANTLER GOLD INC
|
0.20 | 0.00% | 0.00 | קניה | 0 | 0.00 | 12.273M | — | -0.02 | — |
|
A
ANX
ANACONDA MINING INC
|
0.70 | -4.11% | -0.03 | מכירה | 69.732K | 48812.40 | 131.303M | — | -0.03 | — |
|
A
AORO
ALORO MINING CORP
|
0.06 | -8.33% | -0.01 | מכירה חזקה | 2.000K | 110.00 | 3.077M | — | -0.00 | — |
|
A
AOT
ASCOT RESOURCES
|
1.25 | 1.63% | 0.02 | מכירה | 159.460K | 199325.00 | 462.163M | — | -0.02 | 24.00 |
|
A
APX
APEX RESOURCES INC
|
0.06 | -14.29% | -0.01 | מכירה | 8.000K | 480.00 | 1.719M | 6.19 | 0.01 | — |
|
A
AQA
AQUILA RERSOURCES INC
|
0.09 | -5.26% | -0.01 | מכירה | 127.250K | 11452.50 | 32.561M | — | -0.02 | — |
AR
ARGONAUT GOLD INC
|
3.48 | -0.57% | -0.02 | מכירה | 312.900K | 1088892.00 | 1.087B | 10.44 | 0.34 | — |
|
A
ARIC
AWALE RESOURCES LIMITED
|
0.03 | 0.00% | 0.00 | מכירה | 48.000K | 1440.00 | 5.561M | — | -0.01 | — |
|
A
ARIS
ARIS GOLD CORPORATION
|
1.48 | 2.78% | 0.04 | מכירה | 15.106K | 22356.88 | 198.479M | — | -0.42 | 1608.00 |
|
A
ARTG
ARTEMIS GOLD INC
|
6.98 | 4.65% | 0.31 | קניה | 149.590K | 1044138.20 | 1.027B | — | -0.08 | 19.00 |
|
A
ASE
ASANTE GOLD CORPORATION
|
1.19 | -4.80% | -0.06 | מכירה | 60.340K | 71804.60 | 314.727M | — | -0.01 | — |
ASM
AVINO SILVER & GOLD MINES
|
1.10 | 2.80% | 0.03 | מכירה | 33.380K | 36718.00 | 109.400M | — | -0.08 | — |
|
A
ATC
ATAC RESOURCES
|
0.10 | 5.26% | 0.01 | מכירה | 2.499K | 249.90 | 17.512M | — | -0.63 | — |
|
A
ATHA
ATHENA GOLD CORPORATION
|
0.30 | 7.14% | 0.02 | — | 2.842K | 852.60 | 17.800M | — | -0.02 | 1.00 |
|
A
ATLY
ALTALEY MINING CORPORATION
|
0.41 | 1.25% | 0.01 | מכירה | 19.045K | 7713.23 | 102.324M | 148.15 | 0.02 | — |
|
A
ATX
ATEX RESOURCES INC
|
0.38 | 1.35% | 0.01 | קניה | 54.153K | 20307.38 | 13.570M | — | -0.05 | — |
|
A
AU
AURION RESOURCES LTD
|
1.06 | 0.00% | 0.00 | קניה | 4.605K | 4881.30 | 124.608M | — | -0.07 | — |
|
A
AUAG
AUXICO RESOURCES CANADA INC.
|
1.45 | 0.00% | 0.00 | קניה | 35.572K | 51579.40 | 92.400M | — | -0.28 | — |
|
A
AUAU
ALLEGIANT GOLD LTD
|
0.33 | -1.52% | -0.01 | מכירה חזקה | 2.708K | 880.10 | 29.991M | — | -0.01 | — |
|
A
AUCU
INFLECTION RESOURCES LTD.
|
0.15 | -3.23% | -0.01 | מכירה | 162.027K | 24304.05 | 6.152M | — | -0.02 | — |
|
A
AUEN
GOLDEN SKY MINERALS CORP
|
0.45 | 2.27% | 0.01 | מכירה | 11.929K | 5368.05 | 8.692M | — | -0.04 | — |
|
A
AUGC
AU GOLD CORP
|
0.07 | 7.14% | 0.01 | קניה | 20.000K | 1500.00 | 2.115M | — | — | — |
|
A
AUHI
ADVANCE UNITED HOLDINGS INC.
|
2.00 | 5.26% | 0.10 | קניה | 10.500K | 21000.00 | 69.330M | — | — | — |
|
A
AUMB
1911 GOLD CORPORATION
|
0.28 | 0.00% | 0.00 | מכירה | 19.067K | 5434.10 | 13.441M | — | -0.15 | — |
AUMN
GOLDEN MINERALS CO
|
0.52 | -1.89% | -0.01 | מכירה | 18.015K | 9367.80 | 85.347M | — | -0.05 | 192.00 |
AUN
AURCANA SILVER CORPORATION
|
0.35 | -7.79% | -0.03 | מכירה | 374.062K | 132792.01 | 107.130M | — | -0.01 | — |
|
A
AUOZ
EMPEROR METALS INC.
|
0.14 | -12.50% | -0.02 | ניטראלי | 5.000K | 700.00 | 4.905M | — | — | — |
|
A
AUR.H
AURORA ROYALTIES INC
|
0.04 | 0.00% | 0.00 | מכירה | 3.000K | 120.00 | 1.619M | — | -0.00 | — |
|
A
AUU
GOLD79 MINES LTD
|
0.06 | 0.00% | 0.00 | מכירה | 29.000K | 1595.00 | 6.679M | — | -0.02 | — |
|
A
AVG
AVIDIAN GOLD CORP
|
0.10 | 5.56% | 0.01 | מכירה | 7.000K | 665.00 | 15.688M | — | -0.01 | — |
|
A
AVX
ALTAIR RESOURCES INC
|
0.07 | 7.69% | 0.01 | מכירה | 38.000K | 2660.00 | 3.183M | — | -0.04 | — |
|
A
AXM
AXMIN INC.
|
0.06 | 9.09% | 0.01 | קניה | 125.700K | 7542.00 | 8.306M | — | -0.01 | — |
|
A
AYA
AYA GOLD & SILVER INC
|
9.10 | -6.38% | -0.62 | מכירה | 144.762K | 1317334.20 | 931.402M | 364.04 | 0.03 | — |
|
A
AYM
ATALAYA MINING PLC
|
6.90 | -3.50% | -0.25 | קניה | 1.800K | 12420.00 | 961.151M | 5.83 | 1.25 | — |
|
A
AZR
AZARGA METALS CORP
|
0.06 | -8.33% | -0.01 | מכירה | 11.048K | 607.64 | 6.667M | — | -0.01 | — |
|
B
BARU
BARU GOLD CORP
|
0.10 | -5.00% | -0.01 | מכירה חזקה | 131.240K | 12467.80 | 18.015M | — | — | — |
|
B
BAT
BATERO GOLD CORPORATION
|
0.07 | -7.14% | -0.01 | מכירה חזקה | 1.000K | 65.00 | 7.487M | — | — | — |
|
B
BAU
BLUE STAR GOLD CORP
|
0.50 | -10.71% | -0.06 | מכירה חזקה | 39.000K | 19500.00 | 29.758M | — | -0.15 | — |
|
B
BBB
BRIXTON METALS CORP
|
0.17 | 0.00% | 0.00 | מכירה | 76.597K | 13021.49 | 33.628M | — | -0.06 | — |
|
B
BCM
BEAR CREEK MINING CORPORATION
|
1.23 | 4.24% | 0.05 | מכירה | 53.215K | 65454.45 | 146.642M | — | -0.20 | 77.00 |
|
B
BDGC
BOUNDARY GOLD AND COPPER MINING LTD
|
0.03 | 0.00% | 0.00 | מכירה | 1.040K | 31.20 | 946.713K | — | -0.02 | — |
|
B
BEA
BELMONT RESOURCES INC
|
0.05 | -16.67% | -0.01 | מכירה חזקה | 60.000K | 3000.00 | 2.932M | — | -0.02 | — |
|
B
BEX
BENTON RESOURCES INC
|
0.17 | 0.00% | 0.00 | מכירה | 34.500K | 5692.50 | 20.834M | — | -0.02 | — |
|
B
BGD
BULLION GOLD RESOURCES CORP
|
0.08 | 0.00% | 0.00 | מכירה | 48.000K | 3840.00 | 2.969M | — | -0.02 | — |
|
B
BGF
BEAUCE GOLD FIELDS INC
|
0.15 | 15.38% | 0.02 | קניה חזקה | 97.500K | 14625.00 | 6.841M | — | -0.02 | — |
|
B
BHNG
BHANG INC.
|
0.10 | 0.00% | 0.00 | קניה | 74.900K | 7115.50 | 15.728M | — | — | — |
|
B
BHS
BAYHORSE SILVER INC
|
0.10 | 5.00% | 0.01 | מכירה | 10.000K | 1050.00 | 20.267M | — | -0.04 | — |
|
B
BHT
BRAVEHEART RESOURCES INC
|
0.07 | 0.00% | 0.00 | מכירה חזקה | 1.000K | 75.00 | 15.977M | — | -0.04 | — |
|
B
BIG
BALD EAGLE GOLD CORP
|
0.05 | 25.00% | 0.01 | קניה | 315.600K | 15780.00 | 1.996M | — | -0.15 | — |
|
B
BKM
PACIFIC BOOKER MINERALS INC
|
2.35 | 0.00% | 0.00 | מכירה | 1.600K | 3760.00 | 39.402M | — | -0.05 | — |
|
B
BLOK
GLOBALBLOCK DIGITAL ASSET TRD LTD
|
0.72 | -5.26% | -0.04 | מכירה | 26.022K | 18735.84 | 42.852M | — | -0.01 | — |
|
B
BME
BARSELE MINERALS CORP
|
0.49 | 0.00% | 0.00 | מכירה | 20 | 9.80 | 60.004M | — | -0.02 | — |
|
B
BMEX
BMEX GOLD INC
|
0.13 | -18.75% | -0.03 | מכירה חזקה | 44.096K | 5732.48 | 8.150M | — | -0.10 | — |
|
B
BMM
BLACK MAMMOTH METALS CORPORATION
|
0.11 | 0.00% | 0.00 | מכירה | 0 | 0.00 | 1.399M | — | -0.01 | — |
|
B
BNKR
BUNKER HILL MINING CORP.
|
0.26 | 0.00% | 0.00 | קניה | 201.000K | 52260.00 | 42.753M | — | -0.33 | — |
|
B
BRAS
BRASCAN GOLD INC
|
0.45 | 0.00% | 0.00 | קניה | 1.000K | 450.00 | 6.907M | — | — | — |
|
B
BRG
BRIGADIER GOLD LTD
|
0.05 | 11.11% | 0.01 | מכירה | 100.055K | 5002.75 | 2.896M | — | -0.11 | — |
|
B
BST
BESSOR MINERALS INC
|
0.06 | 0.00% | 0.00 | מכירה | 0 | 0.00 | 1.206M | — | -0.00 | — |
BTO
B2GOLD CORP
|
5.04 | -0.49% | -0.03 | מכירה | 1.874M | 9437322.04 | 5.341B | 9.36 | 0.55 | 6120.00 |
|
B
BTT
BITTERROOT RESOURCES LTD
|
0.09 | 0.00% | 0.00 | מכירה | 20.500K | 1845.00 | 7.217M | — | -0.01 | — |
|
B
BUD
SATORI RESOURCES INC
|
0.12 | 0.00% | 0.00 | קניה | 49.735K | 6216.88 | 9.298M | — | -0.01 | — |
|
B
BULL
CANADIAN PALLADIUM RESOURCES INC.
|
0.06 | 0.00% | 0.00 | מכירה | 40.000K | 2400.00 | 7.963M | — | -0.03 | — |
|
B
BURG
BURIN GOLD CORP
|
0.47 | -6.00% | -0.03 | — | 2.038K | 957.86 | — | — | — | — |
|
B
BVA
BRAVADA GOLD CORP
|
0.04 | 0.00% | 0.00 | מכירה | 4.000K | 180.00 | 4.159M | — | -0.02 | — |
|
B
BWR
BWR EXPLORATION INC
|
0.03 | 0.00% | 0.00 | מכירה | 1.689K | 50.67 | 3.043M | — | -0.01 | — |
|
B
BZ
BENZ MINING CORP
|
0.65 | 6.56% | 0.04 | קניה | 23.500K | 15275.00 | 71.078M | — | -0.13 | — |
|
C
C
CONTACT GOLD CORP
|
0.05 | 0.00% | 0.00 | מכירה | 40.000K | 2000.00 | 12.064M | — | -0.06 | 8.00 |
|
C
CAF
CANAF INVESTMENTS INC
|
0.11 | 0.00% | 0.00 | מכירה | 0 | 0.00 | 5.359M | 5.91 | 0.02 | — |
|
C
CAP
CASTLE PEAK MINING LIMITED
|
0.01 | 0.00% | 0.00 | מכירה | 15.000K | 225.00 | 2.390M | — | -0.00 | — |
|
C
CAPT
CAPITAN MINING INC
|
0.21 | -2.33% | -0.01 | מכירה חזקה | 35.303K | 7413.63 | 11.564M | — | -0.11 | — |
|
C
CBA
CHAMPION BEAR RESOURCES
|
0.15 | 7.14% | 0.01 | קניה חזקה | 11.000K | 1650.00 | 8.489M | — | -0.00 | — |
|
C
CBG
CHIBOUGAMAU INDEPENDANT MINES INC
|
0.25 | 6.38% | 0.01 | קניה חזקה | 100.500K | 25125.00 | 13.269M | — | -0.01 | — |
|
C
CBR
CABRAL GOLD INC
|
0.41 | 2.53% | 0.01 | מכירה | 41.361K | 16751.21 | 55.959M | — | -0.08 | 37.00 |
|
C
CCM
CANAGOLD RESOURCES LTD
|
0.43 | -2.27% | -0.01 | מכירה | 42.684K | 18354.12 | 36.058M | — | -0.03 | 6.00 |
|
C
CCR
GREEN RIVER GOLD CORP.
|
0.06 | 0.00% | 0.00 | מכירה | 3.000K | 165.00 | 2.667M | — | -0.01 | — |
|
C
CDA
CANUC RESOURCES CORP CDA
|
0.18 | 5.88% | 0.01 | מכירה | 500 | 90.00 | 18.589M | — | -0.06 | — |
|
C
CDB
CORDOBA MINERALS CORP
|
0.63 | -1.56% | -0.01 | מכירה חזקה | 14.157K | 8918.91 | 56.961M | — | -0.27 | — |
|
C
CDN
CDN MAVERICK CAPITAL CORP
|
0.25 | 0.00% | 0.00 | קניה | 2.165K | 541.25 | 2.230M | — | -0.10 | — |
|
C
CDU
CARDERO RESOURCES CORP
|
0.10 | -20.83% | -0.03 | מכירה | 4.000K | 380.00 | 13.567M | — | -0.01 | — |
|
C
CEE
CENTAMIN PLC
|
1.63 | 0.00% | 0.00 | מכירה | 1.352K | 2203.76 | 1.905B | 10.53 | 0.16 | 3128.00 |
|
C
CEG
CERRO GRANDE MINING CORPORATION
|
0.01 | 0.00% | 0.00 | מכירה | 10.000K | 150.00 | 5.752M | — | -0.01 | — |
|
C
CERT
CERRADO GOLD INC
|
1.64 | 1.23% | 0.02 | ניטראלי | 114.831K | 188322.84 | 123.791M | — | -0.10 | — |
CG
CENTERRA GOLD INC
|
9.47 | 0.74% | 0.07 | מכירה | 310.107K | 2936713.29 | 2.791B | — | -2.27 | 3820.00 |
|
C
CGD
CARLIN GOLD CORP
|
0.04 | 0.00% | 0.00 | מכירה | 0 | 0.00 | 3.380M | 80.00 | 0.00 | — |
|
C
CGG
CHINA GOLD INTERNATIONAL RESOURC CP
|
3.41 | 9.65% | 0.30 | מכירה | 29.229K | 99670.89 | 1.233B | 3.69 | 0.84 | 2082.00 |
|
C
CIA
CHAMPION IRON LTD
|
4.02 | -1.71% | -0.07 | מכירה | 288.200K | 1158564.00 | 2.072B | 3.57 | 1.19 | — |
|
C
CIO
CENTRAL IRON ORE LIMITED
|
0.06 | 0.00% | 0.00 | מכירה חזקה | 10.000K | 550.00 | 3.999M | — | -0.00 | — |
|
C
CKG
CHESAPEAKE GOLD CORP
|
3.27 | -1.21% | -0.04 | מכירה | 150 | 490.50 | 222.984M | — | -0.11 | — |
|
C
CLAR
CLARITY GOLD CORP.
|
0.25 | 6.38% | 0.01 | מכירה | 94.100K | 23525.00 | 6.038M | — | -0.15 | — |
|
C
CLV
CANOE MNG VENTURES CORP
|
0.15 | -22.50% | -0.04 | מכירה חזקה | 36.500K | 5657.50 | 2.760M | — | -0.01 | — |
|
C
CLZ
CANASIL RESOURCES INC
|
0.12 | 0.00% | 0.00 | מכירה חזקה | 8.500K | 1020.00 | 15.045M | — | -0.02 | — |
|
C
CMB
CMC METALS LTD
|
0.10 | 10.53% | 0.01 | קניה | 9.010K | 946.05 | 8.698M | — | -0.02 | — |
|
C
CME
CANADIAN METALS INC.
|
0.15 | 3.33% | 0.01 | מכירה | 18.000K | 2790.00 | 6.622M | — | -0.01 | — |
|
C
CML
CANICKEL MINING LTD
|
0.10 | -19.23% | -0.03 | מכירה חזקה | 500 | 52.50 | 3.940M | — | -0.20 | — |
|
C
CMU
COMET INDUSTRIES
|
3.00 | -4.76% | -0.15 | מכירה | 1.300K | 3900.00 | 15.117M | — | — | — |
|
C
CN
CONDOR RESOURCES INC
|
0.15 | 0.00% | 0.00 | מכירה | 74.500K | 11175.00 | 18.882M | 7.50 | 0.02 | — |
|
C
COG
CONDOR GOLD PLC
|
0.55 | -3.51% | -0.02 | מכירה | 11.954K | 6574.70 | 77.911M | — | -0.03 | — |
|
C
COR
CAMINO MINERALS CORP
|
0.09 | 0.00% | 0.00 | מכירה | 0 | 0.00 | 13.984M | — | -0.01 | — |
|
C
CPR
ALLIED COPPER CORP
|
0.21 | -6.52% | -0.01 | מכירה חזקה | 10.600K | 2279.00 | 8.757M | — | -0.36 | — |
|
C
CPS
CANADIAN PREMIUM SAND INC
|
0.38 | 1.35% | 0.01 | מכירה | 13.530K | 5073.75 | 16.878M | — | -0.07 | — |
|
C
CQR
CONQUEST RESOURCES
|
0.09 | 0.00% | 0.00 | מכירה | 319.052K | 27119.42 | 11.461M | — | -0.09 | — |
|
C
CRB
CARIBOO ROSE RESOURCES LTD
|
0.05 | -9.09% | -0.01 | מכירה חזקה | 6.000K | 300.00 | 2.373M | — | -0.00 | — |
|
C
CRVC
CROSS RIVER VENTURES CORP.
|
0.12 | 0.00% | 0.00 | מכירה | 25.000K | 2875.00 | 3.944M | — | -0.11 | — |
|
C
CS
CAPSTONE MINING CORP
|
6.14 | -2.07% | -0.13 | קניה | 1.384M | 8500694.92 | 2.592B | 9.59 | 0.67 | 1464.00 |
|
C
CSL
COMSTOCK METALS LTD
|
0.09 | 6.25% | 0.01 | קניה | 15.000K | 1275.00 | 2.103M | 36.36 | 0.00 | — |
|
C
CSO
CORSA COAL CORPORATION
|
0.55 | -8.33% | -0.05 | מכירה | 92.203K | 50711.65 | 61.965M | — | -0.19 | 280.00 |
|
C
CSS
CASCADA SILVER CORP.
|
0.03 | 20.00% | 0.01 | מכירה | 50.220K | 1506.60 | — | — | — | — |
|
C
CTH.H
COTEC HOLDINGS CORP
|
0.64 | 16.36% | 0.09 | קניה | 8.205K | 5251.20 | 12.171M | — | -0.00 | — |
|
C
CTOC
C2C GOLD CORP
|
0.21 | 0.00% | 0.00 | מכירה | 3.000K | 630.00 | 16.621M | — | -0.00 | — |
|
C
CUI
CURRIE ROSE RESOURCES INC
|
0.05 | -9.09% | -0.01 | קניה | 591.100K | 29555.00 | 2.759M | — | -0.04 | — |
|
C
CVB
COMPASS GOLD CORPORATION
|
0.18 | -2.70% | -0.01 | קניה | 31.400K | 5652.00 | 15.875M | — | -0.02 | — |
|
C
CXC
CMX GOLD & SILVER CORP.
|
0.08 | 0.00% | 0.00 | קניה | 19.000K | 1520.00 | — | — | — | — |
טען עוד