מתכות יקרות (תעשיה)

1193
מניות‏
758.784B
שווי שוק
981.536K
ווליום/נפח מסחר
−4.56%
שינוי
−7.06%
ביצועים חודשיים
+27.80%
ביצועים שנתיים
+3.09%
ביצועים בשנה החולפת
קח את המסחר שלך לשלב הבא נסיון חינם
          
AAN ATON RESOURCES INC
0.220.00%0.00מכירה6.000K7.691M-0.04
AAN ATON RESOURCES INC
0.210.00%0.00מכירה2.500K7.691M-0.04
AAU ANGOLD RESOURCES LTD
0.34-9.21%-0.04מכירה14.000K28.960M
AAU ANGOLD RESOURCES LTD
0.33-5.80%-0.02מכירה99.900K28.960M
AAX ADVANCE GOLD CORP
0.07-7.14%-0.01מכירה חזקה42.000K4.167M-0.01
AAX ADVANCE GOLD CORP
0.070.00%0.00מכירה6.000K4.167M-0.01
ABI ABCOURT MINES INC.
0.14-3.45%-0.00מכירה חזקה50045.151M19.590.01
ABI ABCOURT MINES INC.
0.14-3.45%-0.00מכירה חזקה99.000K45.151M19.590.01
ABN ABEN RESOURCES LTD.
0.070.00%0.00מכירה376.846K8.368M-0.01
ABN ABEN RESOURCES LTD.
0.070.00%0.00מכירה33.000K8.368M-0.01
ABX BARRICK GOLD CORPORATION
25.96-5.67%-1.56מכירה חזקה700.496K48.959B15.091.82
ABX BARRICK GOLD CORPORATION
25.97-5.67%-1.56מכירה חזקה6.909M48.959B15.091.82
ADG ARCUS DEVELOPMENT GROUP INC
0.040.00%0.00קניה22.500K2.042M-0.00
AE AMERICAN EAGLE GOLD CORP
0.200.00%0.00מכירה2.500K11.919M
AE AMERICAN EAGLE GOLD CORP
0.20-7.14%-0.01מכירה67.480K11.919M
AEM AGNICO EAGLE MINES LIMITED
79.64-4.94%-4.14מכירה חזקה25.253K20.493B24.283.4711421.00
AEM AGNICO EAGLE MINES LIMITED
79.62-5.02%-4.21מכירה חזקה893.979K20.493B24.303.4711421.00
AEX AEX GOLD INC
0.53-3.64%-0.02מכירה22.492K97.404M-0.10
AEX AEX GOLD INC
0.550.00%0.00קניה9.000K97.404M-0.10
AFF AFFINITY METALS CORP
0.150.00%0.00קניה47.000K7.055M-0.03
AFF AFFINITY METALS CORP
0.150.00%0.00מכירה2.000K7.055M-0.03
AGC AMARILLO GOLD CORP.
0.300.00%0.00קניה98.000K114.621M-0.01
AGC AMARILLO GOLD CORP.
0.30-1.64%-0.01ניטראלי26.900K114.621M-0.01
AGD ANTIOQUIA GOLD INC.
0.040.00%0.00מכירה חזקה32.000K45.571M-0.00
AGG AFRICAN GOLD GROUP INC.
0.16-5.88%-0.01מכירה702.100K30.575M-0.07
AGG AFRICAN GOLD GROUP INC.
0.16-5.88%-0.01מכירה66.500K30.575M-0.07
AGI ALAMOS GOLD INC CLS A
9.94-7.28%-0.78מכירה חזקה78.000K4.218B15.620.691456.00
AGI ALAMOS GOLD INC CLS A
9.94-7.45%-0.80מכירה חזקה982.911K4.218B15.640.691456.00
AGL AGUILA AMERICAN GOLD LTD.
0.19-26.92%-0.07מכירה חזקה2.500K3.742M-0.05
AGL AGUILA AMERICAN GOLD LTD.
0.18-17.78%-0.04מכירה חזקה58.000K3.742M-0.05
AHR AMARC RESOURCES LTD.
0.120.00%0.00מכירה3.000K24.020M28.410.00
AHR AMARC RESOURCES LTD.
0.120.00%0.00מכירה20024.020M28.410.00
AIML AI-ML INNOVATIONS INC.
0.75-8.54%-0.07קניה35.000K23.889M-0.34
AIML AI-ML INNOVATIONS INC.
0.73-12.05%-0.10קניה298.551K23.889M-0.34
AL ALX RESOURCES CORP
0.09-5.56%-0.00מכירה2.000K13.190M-0.00
AL ALX RESOURCES CORP
0.08-5.88%-0.01מכירה145.201K13.190M-0.00
ALDE ALDEBARAN RESOURCES INC
0.60-9.09%-0.06מכירה1.700K69.842M-0.02
ALDE ALDEBARAN RESOURCES INC
0.610.00%0.00מכירה23669.842M-0.02
ALM ALLIANCE MINING CORP
1.00-9.09%-0.10קניה3005.322M-0.10
ALM ALLIANCE MINING CORP
0.920.00%0.00קניה11.500K5.322M-0.10
ALT ALTURAS MINERALS CORP
0.030.00%0.00מכירה168.340K4.057M1.280.021.00
AM ACADEMY METALS INC
0.096.25%0.01קניה94.502K1.424M-0.01
AMC ARIZONA METALS CORP
4.98-7.09%-0.38קניה171.297K395.776M-0.1810.00
AMC ARIZONA METALS CORP
4.95-7.65%-0.41קניה22.900K395.776M-0.1810.00
AMK AMERICAN CREEK RESOURCES LTD.
0.23-4.26%-0.01מכירה277.569K94.477M53.410.00
AMK AMERICAN CREEK RESOURCES LTD.
0.23-6.25%-0.01מכירה12.000K94.477M54.550.00
AMM ALMADEN MINERALS LTD.
0.63-1.56%-0.01מכירה חזקה20.730K87.822M-0.03
AMM ALMADEN MINERALS LTD.
0.630.00%0.00מכירה2.500K87.822M-0.03
AMX AMEX EXPLORATION INC
2.45-5.04%-0.13מכירה חזקה99.827K223.027M3225.000.00
AMX AMEX EXPLORATION INC
2.45-7.89%-0.21מכירה חזקה13.600K223.027M3325.000.00
AMZ AZUCAR MINERALS LTD
0.12-4.17%-0.00מכירה חזקה2.500K8.859M-0.02
AMZ AZUCAR MINERALS LTD
0.120.00%0.00מכירה8.500K8.859M-0.02
AN ARENA MINERALS INC
0.130.00%0.00מכירה20.000K26.437M-0.00
AN ARENA MINERALS INC
0.134.00%0.01מכירה1.178M26.437M-0.00
ANE ALTAN NEVADA MINERALS LIMITED
0.030.00%0.00קניה3.000K2.120M-0.01
ANE ALTAN NEVADA MINERALS LIMITED
0.030.00%0.00מכירה40.000K2.120M-0.01
ANG ANGEL GOLD CORP
0.03-14.29%-0.01מכירה8.770K1.843M87.500.00
ANK ANGKOR RESOURCES CORP
0.069.09%0.00קניה1.000K8.241M-0.01
ANK ANGKOR RESOURCES CORP
0.0620.00%0.01קניה2.000K8.241M-0.01
ANTL ANTLER GOLD INC
0.140.00%0.00מכירה1008.162M-0.02
ANTL ANTLER GOLD INC
0.140.00%0.00מכירה1.000K8.162M-0.02
ANX ANACONDA MINING INC
0.89-3.26%-0.03קניה10.000K151.887M30.460.03
ANX ANACONDA MINING INC
0.90-3.23%-0.03קניה305.216K151.887M30.790.03
AORO ALORO MINING CORP
0.040.00%0.00מכירה71.000K2.308M-0.00
AORO ALORO MINING CORP
0.040.00%0.00מכירה30.000K2.308M-0.00
AOT ASCOT RESOURCES LTD
1.34-2.90%-0.04קניה63.980K514.773M-0.0124.00
AOT ASCOT RESOURCES LTD
1.34-2.90%-0.04קניה442.880K514.773M-0.0124.00
AQA AQUILA RESOURCES INC.
0.08-5.88%-0.01מכירה חזקה1.000K28.806M-0.04
AQA AQUILA RESOURCES INC.
0.090.00%0.00מכירה13.000K28.806M-0.04
AR ARGONAUT GOLD INC.
3.01-4.44%-0.14מכירה2.595M976.697M16.130.20
AR ARGONAUT GOLD INC.
3.00-4.76%-0.15מכירה213.475K976.697M16.130.20
ARIC AWALE RESOURCES LIMITED
0.090.00%0.00קניה50.000K16.483M-0.01
ARIC AWALE RESOURCES LIMITED
0.090.00%0.00מכירה1.000K16.483M-0.01
ARIS ARIS GOLD CORPORATION
2.19-1.35%-0.03מכירה חזקה45.720K305.989M-1.141608.00
ARIS ARIS GOLD CORPORATION
2.18-1.80%-0.04מכירה חזקה800305.989M-1.141608.00
ARTG ARTEMIS GOLD INC
6.02-10.81%-0.73מכירה157.667K1.029B0.0219.00
ARTG ARTEMIS GOLD INC
6.01-10.96%-0.74מכירה9.300K1.029B0.0219.00
ASE ASANTE GOLD CORPORATION
0.38-8.43%-0.03קניה218.500K56.625M-0.01
ASE ASANTE GOLD CORPORATION
0.37-11.90%-0.05קניה50056.625M-0.01
ASI ASHANTI SANKOFA INC
0.0433.33%0.01קניה חזקה10.000K1.554M-0.01
ASM AVINO SILVER AND GOLD MINES LTD
1.49-5.10%-0.08מכירה חזקה240.770K158.363M-0.14
ASM AVINO SILVER AND GOLD MINES LTD
1.49-3.87%-0.06מכירה חזקה53.200K158.363M-0.14
ATC ATAC RESOURCES LTD.
0.170.00%0.00מכירה84.776K29.822M-0.63
ATC ATAC RESOURCES LTD.
0.17-2.78%-0.01מכירה16.500K29.822M-0.63
ATLY ALTALEY MINING CORPORATION
0.62-10.14%-0.0779.789K166.599M-0.04
ATLY ALTALEY MINING CORPORATION
0.60-16.67%-0.12500166.599M-0.04
ATX ATEX RESOURCES INC
0.17-17.50%-0.04מכירה חזקה3.000K6.963M-0.09
ATX ATEX RESOURCES INC
0.14-17.65%-0.03מכירה חזקה148.500K6.963M-0.09
AU AURION RESOURCES LTD.
0.94-6.00%-0.06מכירה9.600K98.702M-0.03
AU AURION RESOURCES LTD.
0.92-8.00%-0.08מכירה45.834K98.702M-0.03
AUAG AUXICO RESOURCES CANADA INC.
0.68-5.56%-0.04מכירה151.860K42.245M-0.18
AUAG AUXICO RESOURCES CANADA INC.
0.66-7.04%-0.05מכירה2.500K42.245M-0.18
AUAU ALLEGIANT GOLD LTD
0.51-8.93%-0.05קניה62.071K43.698M-0.00
AUAU ALLEGIANT GOLD LTD
0.51-3.77%-0.02קניה11.000K43.698M-0.00
AUCU INFLECTION RESOURCES LTD.
0.391.30%0.01קניה6.000K14.531M
AUCU INFLECTION RESOURCES LTD.
0.408.22%0.03קניה חזקה4.000K14.531M
AUEN GOLDEN SKY MINERALS CORP
0.450.00%0.00קניה2.167K5.603M-0.05
AUEN GOLDEN SKY MINERALS CORP
0.48-4.00%-0.02קניה5005.603M-0.05
AUGC AU GOLD CORP
0.070.00%0.00מכירה חזקה23.000K1.754M-0.03
AUMB 1911 GOLD CORPORATION
0.42-1.16%-0.01מכירה67.358K20.045M-0.17
AUMB 1911 GOLD CORPORATION
0.420.00%0.00מכירה14.500K20.045M-0.17
AUMN GOLDEN MINERALS COMPANY
0.85-1.16%-0.01מכירה6.000K140.159M-0.08192.00
AUMN GOLDEN MINERALS COMPANY
0.83-4.60%-0.04מכירה61.943K140.159M-0.08192.00
AUN AURCANA SILVER CORPORATION
0.88-5.38%-0.05מכירה97.000K231.507M-0.09
AUN AURCANA SILVER CORPORATION
0.88-5.38%-0.05מכירה408.905K231.507M-0.09
AUR.H AURORA ROYALTIES INC
0.070.00%0.00קניה402.429M-0.00
AUU GOLD79 MINES LTD
0.077.14%0.00מכירה19.000K8.333M-0.02
AUU GOLD79 MINES LTD
0.070.00%0.00מכירה65.050K8.333M-0.02
AVX ALTAIR RESOURCES INC
0.060.00%0.00קניה4.000K1.665M-0.03
AVX ALTAIR RESOURCES INC
0.069.09%0.00קניה16.000K1.665M-0.03
AXM AXMIN INC
0.070.00%0.00קניה2008.306M-0.01
AYA AYA GOLD AND SILVER INC
7.69-4.47%-0.36מכירה11.605K767.091M-0.03
AYA AYA GOLD AND SILVER INC
7.66-4.61%-0.37מכירה247.141K767.091M-0.03
AYM ATALAYA MINING PLC
5.70-4.20%-0.25ניטראלי500748.534M8.770.69
AYM ATALAYA MINING PLC
5.70-0.87%-0.05מכירה12.254K748.534M8.480.69
AZG ARIZONA GOLD CORP
0.12-11.11%-0.02מכירה חזקה8.500K43.258M-0.03
AZG ARIZONA GOLD CORP
0.120.00%0.00מכירה494.920K43.258M-0.03
AZR AZARGA METALS CORP
0.12-11.54%-0.01קניה9.500K15.137M-0.02
AZR AZARGA METALS CORP
0.12-4.00%-0.01קניה2.000K15.137M-0.02
BARU BARU GOLD CORP
0.090.00%0.00מכירה583.856K15.210M-0.03
BARU BARU GOLD CORP
0.090.00%0.00מכירה40.000K15.210M-0.03
BAT BATERO GOLD CORP.
0.12-7.41%-0.01קניה5.000K14.974M
BAT BATERO GOLD CORP.
0.13-3.70%-0.01מכירה5.315K14.974M
BAU BLUE STAR GOLD CORP
0.06-7.69%-0.01מכירה321.000K19.126M-0.02
BAU BLUE STAR GOLD CORP
0.060.00%0.00מכירה23.000K19.126M-0.02
BBB BRIXTON METALS CORPORATION
0.17-10.81%-0.02מכירה חזקה911.071K36.595M-0.06
BBB BRIXTON METALS CORPORATION
0.17-8.11%-0.01מכירה חזקה123.000K36.595M-0.06
BCM BEAR CREEK MINING CORP.
1.59-1.24%-0.02מכירה חזקה41.980K198.837M-0.1577.00
BCM BEAR CREEK MINING CORP.
1.59-0.63%-0.01מכירה204.604K198.837M-0.1577.00
BDGC BOUNDARY GOLD AND COPPER MINING LTD
0.040.00%0.00מכירה103.451K1.262M3.150.01
BDGC BOUNDARY GOLD AND COPPER MINING LTD
0.04-20.00%-0.01מכירה חזקה2.000K1.262M3.940.01
BEA BELMONT RESOURCES INC
0.060.00%0.00מכירה חזקה5.000K2.739M-0.02
BEA BELMONT RESOURCES INC
0.060.00%0.00מכירה חזקה58.000K2.739M-0.02
BEX BENTON RESOURCES INC
0.21-6.52%-0.02מכירה107.622K23.646M3.520.07
BEX BENTON RESOURCES INC
0.214.88%0.01קניה30.000K23.646M3.140.07
BGD BULLION GOLD RESOURCES CORP
0.10-13.64%-0.01מכירה5.536K4.027M
BGF BEAUCE GOLD FIELDS INC
0.242.08%0.01מכירה1.500K9.642M-0.03
BGF BEAUCE GOLD FIELDS INC
0.23-7.84%-0.02מכירה53.784K9.642M-0.03
BHNG BHANG INC.
0.09-5.26%-0.01מכירה169.500K15.734M-0.15
BHNG BHANG INC.
0.095.88%0.00מכירה36.000K15.734M-0.15
BHS BAYHORSE SILVER INC
0.20-7.14%-0.01מכירה343.250K38.025M-0.03
BHS BAYHORSE SILVER INC
0.20-4.88%-0.01מכירה78.000K38.025M-0.03
BHT BRAVEHEART RESOURCES INC
0.10-4.76%-0.00מכירה חזקה2.379M18.622M-0.03
BHT BRAVEHEART RESOURCES INC
0.10-9.09%-0.01מכירה חזקה12.000K18.622M-0.03
BKM PACIFIC BOOKER MINERALS INC.
2.257.14%0.15קניה30037.726M-0.04
BKM PACIFIC BOOKER MINERALS INC.
2.20-2.22%-0.05מכירה7.400K37.726M-0.04
BME BARSELE MINERALS CORP
0.700.00%0.00קניה16.457K90.648M-0.02
BME BARSELE MINERALS CORP
0.70-2.78%-0.02קניה4.000K90.648M-0.02
BMEX BMEX GOLD INC
0.20-9.09%-0.02מכירה חזקה124.596K12.854M-0.09
BMEX BMEX GOLD INC
0.20-12.77%-0.03מכירה50012.854M-0.09
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי אודות תכונות גרף מחירון הפנה חבר כללי הבית מרכז תמיכה כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל בלוג וחדשות טוויטר‏