מתכות יקרות (תעשיה)

1108
מניות‏
861.395B
שווי שוק
896.566K
מחזור/נפח מסחר
−0.86%
שינוי
+15.96%
ביצועים חודשיים
+76.68%
ביצועים שנתיים
+71.22%
ביצועים בשנה החולפת
קח את המסחר שלך לשלב הבא נסיון חינם
          
AAN ATON RESOURCES INC
0.04-11.11%-0.01קניה חזקה315.778K14.984M-0.00
AAN ATON RESOURCES INC
0.040.00%0.00קניה15.000K14.984M-0.00
AAX ADVANCE GOLD CORP
0.14-6.45%-0.01קניה10.500K6.029M-0.01
AAX ADVANCE GOLD CORP
0.14-6.45%-0.01קניה109.187K6.029M-0.01
ABI ABCOURT MINES INC.
0.170.00%0.00קניה10.500K50.706M-0.01
ABI ABCOURT MINES INC.
0.170.00%0.00קניה344.500K50.706M-0.01
ABN ABEN RESOURCES LTD.
0.140.00%0.00קניה474.345K15.852M-0.02
ABN ABEN RESOURCES LTD.
0.13-3.70%-0.01קניה41.000K15.852M-0.02
ABX BARRICK GOLD CORPORATION
39.25-0.93%-0.37קניה379.030K70.410B12.413.19
ABX BARRICK GOLD CORPORATION
39.27-0.83%-0.33קניה4.270M70.410B12.403.19
ADG ARCUS DEVELOPMENT GROUP INC
0.030.00%0.00קניה326.250K1.856M-0.00
AEM AGNICO EAGLE MINES LIMITED
111.900.97%1.07קניה811.370K26.777B40.762.7411101.00
AEM AGNICO EAGLE MINES LIMITED
111.930.94%1.04קניה25.311K26.777B40.782.7411101.00
AEX AEX GOLD INC
0.86-9.47%-0.09מכירה18.825K51.745M-0.08
AEX AEX GOLD INC
0.88-7.37%-0.07קניה1.500K51.745M-0.08
AFF AFFINITY METALS CORP
0.450.00%0.00קניה1.500K15.642M-0.01
AFF AFFINITY METALS CORP
0.42-7.61%-0.04קניה43.105K15.642M-0.01
AGC AMARILLO GOLD CORP.
0.30-10.45%-0.04מכירה561.965K64.121M-0.035.00
AGC AMARILLO GOLD CORP.
0.30-10.45%-0.04מכירה19.362K64.121M-0.035.00
AGD ANTIOQUIA GOLD INC.
0.096.25%0.01קניה3.000K75.952M-0.02
AGD ANTIOQUIA GOLD INC.
0.080.00%0.00קניה330.420K75.952M-0.02
AGG AFRICAN GOLD GROUP INC.
0.29-4.92%-0.01מכירה17.000K31.826M-0.10
AGG AFRICAN GOLD GROUP INC.
0.29-4.92%-0.01מכירה92.010K31.826M-0.10
AGI ALAMOS GOLD INC CLS A
13.97-1.55%-0.22קניה1.036M5.554B76.620.192266.00
AGI ALAMOS GOLD INC CLS A
13.95-1.76%-0.25קניה37.400K5.554B76.670.192266.00
AGL AGUILA AMERICAN GOLD LTD.
0.300.00%0.00קניה34.500K955.505K-0.04
AHR AMARC RESOURCES LTD.
0.070.00%0.00קניה13.600K11.414M-0.01
AHR AMARC RESOURCES LTD.
0.070.00%0.00קניה29.000K11.414M-0.01
AIML AIML RESOURCES INC
0.200.00%0.00מכירה2001.620M-0.06
AL ALX RESOURCES CORP
0.07-11.76%-0.01קניה25.000K10.505M-0.03
AL ALX RESOURCES CORP
0.080.00%0.00קניה126.000K10.505M-0.03
ALDE ALDEBARAN RESOURCES INC
0.3721.31%0.07קניה חזקה2.000K7.615M-0.02
ALDE ALDEBARAN RESOURCES INC
0.316.90%0.02מכירה1.500K7.615M-0.02
ALM ALLIANCE MINING CORP
0.010.00%0.00קניה140.000K1.382M-0.01
AM ACADEMY METALS INC
0.110.00%0.00מכירה25.500K1.958M-0.06
AM ACADEMY METALS INC
0.12-20.00%-0.03מכירה2.500K1.958M-0.06
AMC ARIZONA METALS CORP
1.000.00%0.00קניה חזקה25.175K47.721M-0.07
AMC ARIZONA METALS CORP
1.005.26%0.05קניה2.200K47.721M-0.07
AMK AMERICAN CREEK RESOURCES LTD.
0.42-4.55%-0.02קניה1.172M154.241M-0.00
AMK AMERICAN CREEK RESOURCES LTD.
0.42-6.67%-0.03קניה84.381K154.241M-0.00
AMM ALMADEN MINERALS LTD.
1.00-0.99%-0.01קניה262.537K118.408M-0.03
AMM ALMADEN MINERALS LTD.
1.00-0.99%-0.01קניה14.400K118.408M-0.03
AMO.H ALTAN RIO MINERALS LIMITED
0.1220.00%0.02קניה96.166K5.596M-0.03
AMX AMEX EXPLORATION INC
3.40-2.58%-0.09קניה28.101K234.082M-0.02
AMX AMEX EXPLORATION INC
3.40-2.58%-0.09קניה258.445K234.082M-0.02
AMZ AZUCAR MINERALS LTD
0.234.44%0.01קניה52.291K16.611M-0.02
AMZ AZUCAR MINERALS LTD
0.249.09%0.02קניה70116.611M-0.02
AN ARENA MINERALS INC
0.03-14.29%-0.01מכירה753.000K4.279M
AN ARENA MINERALS INC
0.030.00%0.00מכירה10.000K4.279M
ANE ALTAN NEVADA MINERALS LIMITED
0.02-20.00%-0.01קניה181.000K1.144M-0.01
ANG ANGEL GOLD CORP
0.060.00%0.00קניה חזקה5.000K3.423M-0.04
ANG ANGEL GOLD CORP
0.06-15.38%-0.01קניה חזקה23.434K3.423M-0.04
ANK ANGKOR RESOURCES CORP
0.090.00%0.00קניה6.500K13.312M-0.01
ANK ANGKOR RESOURCES CORP
0.105.56%0.01קניה7.000K13.312M-0.01
ANTL ANTLER GOLD INC
0.44-6.38%-0.03קניה5.000K20.042M-0.10
ANTL ANTLER GOLD INC
0.40-4.76%-0.02מכירה23.000K20.042M-0.10
ANX ANACONDA MINING INC
0.625.08%0.03קניה469.156K80.760M18.730.03195.00
ANX ANACONDA MINING INC
0.613.39%0.02קניה116.000K80.760M18.730.03195.00
AORO ALORO MINING CORP
0.10-9.52%-0.01קניה80.223K5.249M-0.01
AORO ALORO MINING CORP
0.100.00%0.00קניה1.500K5.249M-0.01
AOT ASCOT RESOURCES LTD
1.15-3.36%-0.04קניה183.654K328.250M-0.0419.00
AOT ASCOT RESOURCES LTD
1.15-4.17%-0.05קניה37.800K328.250M-0.0419.00
APX APEX RESOURCES INC
0.150.00%0.00קניה1.500K2.322M-0.03
APX APEX RESOURCES INC
0.153.33%0.01קניה9.000K2.322M-0.03
AQA AQUILA RESOURCES INC.
0.17-2.86%-0.01קניה345.500K59.247M-0.0219.00
AQA AQUILA RESOURCES INC.
0.170.00%0.00קניה19.500K59.247M-0.0219.00
AR ARGONAUT GOLD INC.
3.17-3.94%-0.13קניה2.326M596.294M-0.78
AR ARGONAUT GOLD INC.
3.17-3.94%-0.13קניה121.087K596.294M-0.78
ARIC AWALE RESOURCES LIMITED
0.170.00%0.00קניה31.748K13.541M-0.01
ARIC AWALE RESOURCES LIMITED
0.16-5.88%-0.01קניה5.000K13.541M-0.01
ARTG ARTEMIS GOLD INC
5.33-3.09%-0.17קניה3.002K166.998M-0.04
ARTG ARTEMIS GOLD INC
5.33-3.09%-0.17קניה125.842K166.998M-0.04
ASE ASANTE GOLD CORP
0.08-5.88%-0.01קניה35.936K5.656M-0.01
ASI ASHANTI SANKOFA INC
0.0412.50%0.01קניה28.000K1.998M-0.00
ASI ASHANTI SANKOFA INC
0.0511.11%0.01קניה חזקה1.566K1.998M-0.00
ASM AVINO SILVER AND GOLD MINES LTD
1.840.55%0.01קניה629.213K153.150M-0.54
ASM AVINO SILVER AND GOLD MINES LTD
1.830.55%0.01קניה133.900K153.150M-0.54
ASR ALACER GOLD CORP
10.22-1.92%-0.20קניה1.025M3.072B14.430.731926.00
ASR ALACER GOLD CORP
10.25-1.54%-0.16קניה138.636K3.072B14.420.731926.00
ATC ATAC RESOURCES LTD.
0.351.43%0.01קניה20.000K56.834M-0.01
ATC ATAC RESOURCES LTD.
0.34-1.43%-0.01קניה633.705K56.834M-0.01
ATX ATEX RESOURCES INC
0.17-32.00%-0.08מכירה1.000K3.328M-0.09
AU AURION RESOURCES LTD.
1.41-4.73%-0.07קניה24.600K123.546M-0.08
AU AURION RESOURCES LTD.
1.40-5.41%-0.08קניה חזקה152.382K123.546M-0.08
AUAG AUXICO RESOURCES CANADA INC.
0.1115.79%0.01קניה חזקה13.000K4.937M-0.02
AUAG AUXICO RESOURCES C
0.110.00%0.00קניה4.000K4.937M-0.02
AUAU ALLEGIANT GOLD LTD
0.35-1.41%-0.01מכירה80023.788M-0.03
AUAU ALLEGIANT GOLD LTD
0.35-1.41%-0.01מכירה20.300K23.788M-0.03
AUCU INFLECTION RESOURC
0.531.92%0.01ניטראלי86.500K
AUCU INFLECTION RESOURCES LTD.
0.52-3.70%-0.02500
AUEN GOLDEN SKY MINERALS CORP
0.40-11.11%-0.05מכירה5003.744M-0.11
AUEN GOLDEN SKY MINERALS CORP
0.400.00%0.00מכירה35.970K3.744M-0.11
AUM.H AMERICAN URANIUM MINING CORPORATION
0.12-14.29%-0.02קניה39.000K10.207M-0.01
AUMB 1911 GOLD CORPORATION
0.86-7.53%-0.07קניה351.552K35.516M-0.20
AUMB 1911 GOLD CORPORATION
0.86-5.49%-0.05קניה19.532K35.516M-0.20
AUMN GOLDEN MINERALS COMPANY
0.620.00%0.00קניה14.500K94.503M-0.09170.00
AUMN GOLDEN MINERALS COMPANY
0.62-4.62%-0.03קניה251.167K94.503M-0.09170.00
AUN AURCANA CORPORATION
0.823.80%0.03קניה1.190M123.817M-0.07
AUN AURCANA CORPORATION
0.823.80%0.03קניה חזקה45.073K123.817M-0.07
AUR.H AURORA ROYALTIES INC
0.05-33.33%-0.03מכירה32.000K3.037M-0.00
AUU GOLD79 MINES LTD
0.129.09%0.01קניה92.500K3.615M-0.01
AVX ALTAIR RESOURCES INC
0.040.00%0.00קניה5.400K689.689K-0.10
AVX ALTAIR RESOURCES INC
0.0320.00%0.01קניה15.000K689.689K-0.10
AXM AXMIN INC
0.140.00%0.00קניה3.000K19.119M-0.02
AXM AXMIN INC
0.12-13.79%-0.02מכירה6.000K19.119M-0.02
AYA AYA GOLD AND SILVER INC
2.48-7.46%-0.20קניה3.400K215.173M-0.02194.00
AYA AYA GOLD AND SILVER INC
2.52-6.67%-0.18קניה140.541K215.173M-0.02194.00
AYM ATALAYA MINING PLC
3.821.87%0.07קניה חזקה300500.549M12.840.30
AZR AZARGA METALS CORP
0.080.00%0.00מכירה100.000K7.505M-0.03
AZR AZARGA METALS CORP
0.080.00%0.00מכירה74.000K7.505M-0.03
BAT BATERO GOLD CORP.
0.120.00%0.00קניה חזקה138.333K13.822M-0.02
BAT BATERO GOLD CORP.
0.124.17%0.01קניה חזקה1.000K13.822M-0.02
BATT BLUEBIRD BATTERY METALS INC
0.10-8.70%-0.01מכירה196.500K7.713M-0.04
BATT BLUEBIRD BATTERY METALS INC
0.11-4.35%-0.01מכירה53.000K7.713M-0.04
BAU BLUE STAR GOLD CORP
0.120.00%0.00קניה16.000K18.622M-0.01
BAU BLUE STAR GOLD CORP
0.143.85%0.01קניה חזקה470.496K18.622M-0.01
BBB BRIXTON METALS CORPORATION
0.30-3.17%-0.01קניה79.500K45.785M-0.07
BBB BRIXTON METALS CORPORATION
0.30-3.17%-0.01קניה475.398K45.785M-0.07
BCM BEAR CREEK MINING CORP.
3.302.48%0.08קניה25.179K361.831M-0.2276.00
BCM BEAR CREEK MINING CORP.
3.323.11%0.10קניה חזקה256.547K361.831M-0.2276.00
BDGC BOUNDARY GOLD AND COPPER MINING LTD
0.070.00%0.00קניה1.000K2.367M-0.55
BDGC BOUNDARY GOLD AND COPPER MINING LTD
0.07-6.67%-0.01קניה359.000K2.367M-0.55
BEA BELMONT RESOURCES INC
0.08-5.88%-0.01קניה1.000K1.973M-0.05
BEA BELMONT RESOURCES INC
0.080.00%0.00קניה122.125K1.973M-0.05
BEX BENTON RESOURCES INC
0.210.00%0.00קניה1.500K18.285M-0.02
BEX BENTON RESOURCES INC
0.210.00%0.00קניה150.950K18.285M-0.02
BFG BULLFROG GOLD CORP
0.23-2.13%-0.01קניה133.620K36.595M-0.011.00
BFG BULLFROG GOLD CORP.
0.254.17%0.01קניה1.000K36.595M-0.011.00
BGF BEAUCE GOLD FIELDS INC
0.2018.18%0.03קניה5005.350M-0.03
BGF BEAUCE GOLD FIELDS INC
0.20-4.76%-0.01קניה חזקה10.000K5.350M-0.03
BHS BAYHORSE SILVER INC
0.140.00%0.00קניה חזקה70.000K16.953M-0.02
BHS BAYHORSE SILVER INC
0.140.00%0.00קניה639.398K16.953M-0.02
BHT BRAVEHEART RESOURCES INC
0.140.00%0.00קניה45.000K15.800M-0.19
BHT BRAVEHEART RESOURCES INC
0.14-3.57%-0.01קניה2.500K15.800M-0.19
BKM PACIFIC BOOKER MINERALS INC.
1.81-5.73%-0.11מכירה2.900K31.019M-0.06
BKM PACIFIC BOOKER MINERALS INC.
1.81-2.16%-0.04מכירה27.840K31.019M-0.06
BKR BERKWOOD RESOURCES LTD
0.030.00%0.00קניה41.000K1.745M-0.05
BKR BERKWOOD RESOURCES LTD
0.030.00%0.00קניה112.267K1.745M-0.05
BME BARSELE MINERALS CORP
0.549.09%0.04קניה1.000K66.161M-0.02
BME BARSELE MINERALS CORP
0.53-1.85%-0.01קניה95.500K66.161M-0.02
BMM BLACK MAMMOTH METALS CORP
0.160.00%0.00קניה5.400K1.773M-0.01
BMX BOREAL METALS CORP
0.0716.67%0.01קניה3.000K5.789M-0.03
BMX BOREAL METALS CORP
0.070.00%0.00קניה55.789M-0.03
BNAU BATTLE NORTH GOLD CORP
1.98-6.16%-0.13קניה חזקה201.091K204.312M-0.2533.00
BNAU BATTLE NORTH GOLD CORP
1.96-7.55%-0.16קניה9.100K204.312M-0.2533.00
BNKR BUNKER HILL MINING CORP.
0.59-7.81%-0.05מכירה1.000K46.777M-0.78
BNKR BUNKER HILL MINING
0.58-13.43%-0.09מכירה157.914K46.777M-0.78
BRG BRIGADIER GOLD LIMITED
0.450.00%0.00קניה352.549K13.762M-0.02
BRG BRIGADIER GOLD LIMITED
0.45-6.25%-0.03קניה50013.762M-0.02
BST BESSOR MINERALS INC
0.08-20.00%-0.02קניה30.050K1.999M-0.00
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי איך זה עובד‏ תכונות גרף מחירון הפנה חבר חוקי הבית מרכז תמיכה כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל בלוג וחדשות טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב חברים מופנים מטבעות לשוניות התמיכה שלי מרכז תמיכה רעיונות שפורסמו עוקבים עוקב הודעות פרטיות צ'אט התנתק