סימול | מחיר | שינוי % יום1 | שינוי יום1 | דירוג טכני Technical Rating יום1 | ווליום/נפח מסחר יום1 | ווליום * מחיר יום1 | שווי שוק | P/E | רווח למניה (מרווח נטו TTM) | עובדים (FY) |
---|---|---|---|---|---|---|---|---|---|---|
7.57 CAD | 1.61% | 0.12 CAD | קניה | 346.715K | 2.625M CAD | 1.231B CAD | 4.15 | 1.89 CAD | 52 | |
AAFEAFRICA ENERGY CORP | 0.125 CAD | −7.41% | −0.010 CAD | מכירה | 72K | 9K CAD | 190.055M CAD | — | −0.02 CAD | 8 |
AALPS.UALPINE SUMMIT ENERGY PARTNERS INC | 0.60 USD | 0.00% | 0.00 USD | מכירה | 8.826K | 5.296K USD | 20.312M CAD | 0.98 | 0.85 CAD | 26 |
9.70 CAD | 1.46% | 0.14 CAD | קניה | 8.215K | 79.686K CAD | 326.185M CAD | 8.24 | 1.23 CAD | 31 | |
2.97 CAD | 1.71% | 0.05 CAD | קניה חזקה | 378.9K | 1.125M CAD | 1.35B CAD | — | −0.25 CAD | 24 | |
AARHALTIMA RESOURCES LTD | 0.060 CAD | 0.00% | 0.000 CAD | מכירה | 1.409K | 85 CAD | 3.028M CAD | — | −0.04 CAD | — |
17.41 CAD | 2.23% | 0.38 CAD | קניה חזקה | 389.559K | 6.782M CAD | 10.41B CAD | 3.82 | 4.57 CAD | — | |
2.98 CAD | 1.71% | 0.05 CAD | קניה | 1.363M | 4.062M CAD | 1.718B CAD | 2.85 | 1.09 CAD | 196 | |
AATIALTAI RESOURCES | 0.065 CAD | 0.00% | 0.000 CAD | מכירה חזקה | 8K | 520 CAD | 3.642M CAD | 130.00 | 0.00 CAD | — |
AAVNAVANTI HELIUM CORP | 0.440 CAD | −4.35% | −0.020 CAD | מכירה | 84.924K | 37.367K CAD | 35.46M CAD | — | −0.15 CAD | 19 |
AAXLARROW EXPLORATION CORP | 0.405 CAD | −1.22% | −0.005 CAD | קניה | 58.202K | 23.572K CAD | 89.34M CAD | — | 0.00 CAD | — |
BBDRBIRD RIVER RESOURCES INC. | 0.120 CAD | 4.35% | 0.005 CAD | קניה | 33.583K | 4.03K CAD | 2M CAD | — | −0.02 CAD | — |
BBEN.HBUTTE ENERGY I | 0.275 CAD | −3.51% | −0.010 CAD | מכירה | 10K | 2.75K CAD | 18.68M CAD | — | −0.00 CAD | — |
7.94 CAD | 1.66% | 0.13 CAD | קניה | 267.507K | 2.124M CAD | 2.078B CAD | 4.51 | 1.83 CAD | 219 | |
5.73 CAD | 2.14% | 0.12 CAD | ניטראלי | 6.477K | 37.113K CAD | 203.295M CAD | 2.84 | 2.10 CAD | 39 | |
BBNGBENGAL ENERGY LTD | 0.050 CAD | −9.09% | −0.005 CAD | מכירה חזקה | 1.085K | 54 CAD | 24.265M CAD | 13.89 | 0.00 CAD | — |
BBOCABOCANA RESOURCES CORP | 0.030 CAD | 0.00% | 0.000 CAD | מכירה חזקה | 64K | 1.92K CAD | 1.572M CAD | — | −0.01 CAD | — |
4.74 CAD | 2.38% | 0.11 CAD | קניה | 1.415M | 6.706M CAD | 2.526B CAD | 3.11 | 1.54 CAD | 222 | |
1.57 CAD | −0.63% | −0.01 CAD | מכירה | 3.569K | 5.603K CAD | 277.619M CAD | — | −0.06 CAD | — | |
CCAFCANAF INVESTMENTS INC | 0.130 CAD | 0.00% | 0.000 CAD | קניה | 133.471K | 17.351K CAD | 6.165M CAD | 4.87 | 0.03 CAD | — |
CCAICAPITAN INVESTMENT LTD | 0.015 CAD | −25.00% | −0.005 CAD | מכירה חזקה | 1K | 15 CAD | 3.766M CAD | — | −0.00 CAD | — |
CCART.HCARCETTI CAP CORP | 0.190 CAD | 0.00% | 0.000 CAD | מכירה | 200 | 38 CAD | 225.187K CAD | — | −54.20 CAD | — |
CCBVCOBRA VENTURE CORP | 0.175 CAD | 12.90% | 0.020 CAD | קניה | 5.999K | 1.05K CAD | 2.569M CAD | 12.96 | 0.02 CAD | — |
CCDACANUC RESOURCES CORP CDA | 0.080 CAD | 0.00% | 0.000 CAD | קניה | 41K | 3.28K CAD | 9.178M CAD | — | −0.02 CAD | — |
CCDRCONDOR ENERGIES INC | 0.65 CAD | 4.84% | 0.03 CAD | קניה | 9.503K | 6.177K CAD | 28.023M CAD | — | −0.05 CAD | 30 |
CCECCANASIA ENERGY CORP | 0.180 CAD | 0.00% | 0.000 CAD | מכירה | 10 | 2 CAD | 9.461M CAD | 3.19 | 0.06 CAD | — |
CCEICOELACANTH ENERGY INC | 0.74 CAD | 8.82% | 0.06 CAD | קניה חזקה | 257.944K | 190.879K CAD | — | — | — | — |
CCEQCRITERIUM ENERGY LTD | 0.275 CAD | −8.33% | −0.025 CAD | מכירה חזקה | 30.456K | 8.375K CAD | 10.868M CAD | — | −0.01 CAD | — |
7.02 CAD | 1.01% | 0.07 CAD | קניה | 408.11K | 2.865M CAD | 1.109B CAD | 4.25 | 1.69 CAD | — | |
11.88 CAD | 0.68% | 0.08 CAD | קניה | 18.886K | 224.366K CAD | 402.515M CAD | 0.44 | 26.87 CAD | 481 | |
75.32 CAD | 0.57% | 0.43 CAD | ניטראלי | 643.001K | 48.431M CAD | 82.576B CAD | 8.90 | 8.57 CAD | — | |
9.43 CAD | 1.95% | 0.18 CAD | קניה | 1.096M | 10.331M CAD | 5.069B CAD | 10.60 | 0.90 CAD | 768 | |
5.10 CAD | 3.24% | 0.16 CAD | קניה | 242.104K | 1.235M CAD | 773.998M CAD | 2.68 | 2.01 CAD | 54 | |
CCTACENTAURUS ENERGY INC | 0.95 CAD | 0.00% | 0.00 CAD | מכירה | 500 | 475 CAD | 1.034M CAD | — | −4.49 CAD | — |
24.02 CAD | 2.74% | 0.64 CAD | קניה | 2.364M | 56.795M CAD | 44.582B CAD | 8.85 | 2.79 CAD | 5.998K | |
CCWVCROWN PT ENERGY INC | 0.125 CAD | 4.17% | 0.005 CAD | מכירה | 500 | 63 CAD | 9.113M CAD | — | −0.11 CAD | — |
CCYLCEYLON GRAPHITE CORP | 0.075 CAD | 7.14% | 0.005 CAD | קניה | 142.25K | 10.669K CAD | 10.071M CAD | — | −0.02 CAD | — |
DDIG.HDISTRICT MINES LTD | 0.070 CAD | 0.00% | 0.000 CAD | מכירה חזקה | 11.099K | 777 CAD | 2.578M CAD | — | −0.03 CAD | — |
DDMEDESERT MOUNTAIN ENERGY CORP | 1.36 CAD | −2.86% | −0.04 CAD | קניה | 52.108K | 70.867K CAD | 126.361M CAD | — | −0.10 CAD | — |
EEFVEF ENERGYFUNDERS VENTURES INC | 0.005 CAD | −50.00% | −0.005 CAD | מכירה חזקה | 3.067K | 15 CAD | 2.741M CAD | — | −0.00 CAD | — |
EEOGECO ATLANTIC OIL & GAS LTD | 0.300 CAD | −1.64% | −0.005 CAD | מכירה חזקה | 8.087K | 2.426K CAD | 112.041M CAD | — | −0.17 CAD | — |
EERCEROS RESOURCES CORP | 0.055 CAD | 0.00% | 0.000 CAD | מכירה | 4K | 220 CAD | 5.384M CAD | — | −0.09 CAD | — |
20.00 CAD | 2.04% | 0.40 CAD | קניה | 131.942K | 2.639M CAD | 4.243B CAD | 3.43 | 5.95 CAD | 379 | |
EESNESSENTIAL ENERGY SERVICES LTD | 0.365 CAD | 0.00% | 0.000 CAD | קניה חזקה | 27.002K | 9.856K CAD | 48.432M CAD | 11.97 | 0.03 CAD | 332 |
EEWEAST WEST PETE CORPORATION | 0.065 CAD | 8.33% | 0.005 CAD | ניטראלי | 15K | 975 CAD | 5.375M CAD | — | −0.01 CAD | — |
11.71 CAD | 4.74% | 0.53 CAD | קניה | 28.164K | 329.8K CAD | 1.038B CAD | 4.40 | 2.72 CAD | 855 | |
FFOFALCON OIL & GAS | 0.160 CAD | 0.00% | 0.000 CAD | מכירה | 79.854K | 12.777K CAD | 167.096M CAD | — | −0.00 CAD | — |
FFORZFORZA PETROLEUM LIMITED | 0.160 CAD | 0.00% | 0.000 CAD | מכירה | 0 | 0 CAD | 97.85M CAD | — | −0.37 CAD | — |
GGFGGFG RESOURCES INC | 0.115 CAD | 4.55% | 0.005 CAD | קניה | 4K | 460 CAD | 19.931M CAD | — | −0.01 CAD | — |
8.01 CAD | 2.96% | 0.23 CAD | קניה | 11.023K | 88.294K CAD | 257.689M CAD | 3.74 | 4.26 CAD | 336 | |
GGXGUARDIAN EXPLORATION INC | 0.030 CAD | 0.00% | 0.000 CAD | מכירה חזקה | 7K | 210 CAD | 3.955M CAD | — | −0.01 CAD | — |
0.99 CAD | 0.00% | 0.00 CAD | קניה | 149.12K | 147.629K CAD | 258.093M CAD | 3.71 | 0.27 CAD | — | |
HHEATHILLCREST ENERGY TECHNOLOGIES LTD. | 0.090 CAD | 0.00% | 0.000 CAD | מכירה | 269.69K | 24.272K CAD | 29.344M CAD | — | −0.02 CAD | — |
HHELIFIRST HELIUM INC | 0.175 CAD | 9.38% | 0.015 CAD | קניה | 11K | 1.925K CAD | 12.247M CAD | 5.21 | 0.03 CAD | — |
10.13 CAD | −1.17% | −0.12 CAD | ניטראלי | 105 | 1.064K CAD | 927.058M CAD | 14.29 | 0.71 CAD | — | |
HHMEHEMISPHERE ENERGY CORPORATION | 1.25 CAD | −0.79% | −0.01 CAD | מכירה | 89.081K | 111.351K CAD | 127.605M CAD | 5.72 | 0.22 CAD | 19 |
HHPL.HHORIZON PETROLEUM LTD | 0.030 CAD | 0.00% | 0.000 CAD | מכירה | 18K | 540 CAD | 3.296M CAD | — | −0.01 CAD | — |
HHRKHIGHROCK RESOURCES LTD. | 0.080 CAD | 0.00% | 0.000 CAD | מכירה | 5K | 400 CAD | — | — | — | — |
6.68 CAD | 0.75% | 0.05 CAD | קניה חזקה | 310.56K | 2.075M CAD | 1.524B CAD | 10.49 | 0.65 CAD | 28 | |
HHYTNHYTN INNOVATIONS INC | 0.015 CAD | 200.00% | 0.010 CAD | מכירה | 1K | 15 CAD | 933.898K CAD | — | −0.05 CAD | — |
66.31 CAD | 1.67% | 1.09 CAD | קניה | 189.747K | 12.582M CAD | 38.098B CAD | 5.58 | 11.97 CAD | 5.3K | |
IINFIINFINITUM COPPER CORP | 0.055 CAD | 10.00% | 0.005 CAD | מכירה | 16.078K | 884 CAD | 3.028M CAD | — | −0.10 CAD | — |
IIONION ENERGY LTD | 0.270 CAD | 0.00% | 0.000 CAD | מכירה | 20K | 5.4K CAD | 12.185M CAD | — | −0.04 CAD | — |
11.73 CAD | 2.36% | 0.27 CAD | ניטראלי | 26.466K | 310.446K CAD | 1.51B CAD | 4.30 | 2.77 CAD | — | |
2.57 CAD | 0.00% | 0.00 CAD | ניטראלי | 44.05K | 113.209K CAD | 223.976M CAD | 3.14 | 0.85 CAD | — | |
0.310 CAD | 1.64% | 0.005 CAD | קניה | 43.075K | 13.353K CAD | 362.245M CAD | — | — | — | |
JJECJURA ENERGY CORP | 0.060 CAD | 0.00% | 0.000 CAD | מכירה | 1.4K | 84 CAD | 5.181M CAD | — | −0.06 CAD | — |
JJEVJERICHO ENERGY VENTURES INC | 0.270 CAD | 1.89% | 0.005 CAD | קניה | 1K | 270 CAD | 61.034M CAD | — | −0.02 CAD | — |
5.94 CAD | 1.54% | 0.09 CAD | קניה חזקה | 94.552K | 561.639K CAD | 308.424M CAD | 2.36 | 2.63 CAD | — | |
KKEIKOLIBRI GLOBAL ENERGY INC | 5.18 CAD | 0.97% | 0.05 CAD | קניה | 1.4K | 7.252K CAD | 182.71M CAD | 5.24 | 1.00 CAD | — |
5.55 CAD | 2.02% | 0.11 CAD | קניה | 185.848K | 1.031M CAD | 1.044B CAD | 6.61 | 0.86 CAD | — | |
0.470 CAD | 0.00% | 0.000 CAD | מכירה | 5.5K | 2.585K CAD | 311.333M CAD | 3.40 | 0.14 CAD | 23 | |
MMAHMARKSMEN ENERGY INC | 0.055 CAD | 0.00% | 0.000 CAD | ניטראלי | 166.5K | 9.158K CAD | 10.312M CAD | — | −0.01 CAD | 6 |
MMCFMCF ENERGY LTD | 0.280 CAD | 0.00% | 0.000 CAD | ניטראלי | 56.991K | 15.957K CAD | 44.582M CAD | — | −0.02 CAD | — |
MMCSMCCHIP RESOURCES INC | 0.89 CAD | 0.00% | 0.00 CAD | קניה | 500 | 445 CAD | 5.225M CAD | — | −0.07 CAD | — |
22.25 CAD | 1.48% | 0.33 CAD | קניה חזקה | 934.377K | 20.785M CAD | 6.675B CAD | 10.96 | 2.07 CAD | 430 | |
MMETMETALORE RESOURCES LIMITED | 2.67 CAD | 0.38% | 0.01 CAD | קניה | 100 | 267 CAD | 4.757M CAD | 2.34 | 1.14 CAD | — |
NNGYNEXERA ENERGY INC | 0.035 CAD | 0.00% | 0.000 CAD | מכירה | 65K | 2.275K CAD | 2.372M CAD | — | −0.04 CAD | — |
NNSENEW STRATUS ENERGY INC | 0.280 CAD | −3.45% | −0.010 CAD | מכירה | 68.5K | 19.18K CAD | 35.739M CAD | — | — | — |
11.40 CAD | 3.07% | 0.34 CAD | קניה | 213.746K | 2.437M CAD | 2.42B CAD | 4.16 | 2.85 CAD | — | |
NNZNEW ZEALAND ENERGY CORP | 0.075 CAD | −16.67% | −0.015 CAD | מכירה חזקה | 10.5K | 788 CAD | 2.321M CAD | — | −0.02 CAD | — |
8.40 CAD | 3.51% | 0.28 CAD | קניה | 130.195K | 1.093M CAD | 666.249M CAD | 0.85 | 9.92 CAD | 191 | |
OOEC.HORACLE ENERGY CORP | 0.055 CAD | 0.00% | 0.000 CAD | מכירה חזקה | 10K | 550 CAD | 1.478M CAD | — | −0.01 CAD | — |
OOILPERMEX PETROLEUM CORPORATION | 3.030 CAD | 4.48% | 0.130 CAD | ניטראלי | 202 | 612 CAD | 5.605M CAD | — | −2.82 CAD | 2 |
OORC.BORCA ENERGY GROUP INC | 5.15 CAD | −1.15% | −0.06 CAD | קניה | 10.218K | 52.623K CAD | 102.342M CAD | 3.28 | 1.57 CAD | — |
50.84 CAD | 4.10% | 2.00 CAD | קניה | 106.157K | 5.397M CAD | 11.954B CAD | 2.20 | 23.48 CAD | 1.744K | |
1.38 CAD | −1.43% | −0.02 CAD | קניה | 9.758K | 13.466K CAD | 473.969M CAD | — | −0.03 CAD | — | |
PPAR.HPARENT CAPITAL CORP | 0.070 CAD | −22.22% | −0.020 CAD | מכירה חזקה | 100K | 7K CAD | 958.869K CAD | — | −0.02 CAD | — |
PPEAPIERIDAE ENERGY LIMITED | 0.495 CAD | −1.00% | −0.005 CAD | מכירה | 5.605K | 2.774K CAD | 79.486M CAD | 0.53 | 0.94 CAD | 285 |
PPEIPROSPERA ENERGY INC | 0.105 CAD | 0.00% | 0.000 CAD | מכירה חזקה | 66.968K | 7.032K CAD | 38.504M CAD | — | −0.00 CAD | — |
11.32 CAD | 2.91% | 0.32 CAD | ניטראלי | 494.153K | 5.594M CAD | 1.892B CAD | 5.19 | 2.22 CAD | — | |
PPFCPETROFRONTIER CORPORATION | 0.080 CAD | −5.88% | −0.005 CAD | מכירה | 5K | 400 CAD | 19.863M CAD | — | −0.00 CAD | — |
2.49 CAD | 0.00% | 0.00 CAD | ניטראלי | 65.323K | 162.654K CAD | 696.042M CAD | 3.13 | 1.04 CAD | 31 | |
PPMTPERPETUAL ENERGY INC | 0.480 CAD | 1.05% | 0.005 CAD | מכירה | 18.35K | 8.808K CAD | 31.303M CAD | 0.97 | 0.57 CAD | 53 |
PPMXPROAM EXPLORATIONS CORP | 0.025 CAD | −16.67% | −0.005 CAD | מכירה חזקה | 10K | 250 CAD | 498.04K CAD | — | −0.01 CAD | — |
1.42 CAD | 3.65% | 0.05 CAD | קניה | 355.365K | 504.618K CAD | 482.152M CAD | 5.16 | 0.28 CAD | 79 | |
PPNTRPANTERA SILVER CORP | 0.090 CAD | −10.00% | −0.010 CAD | מכירה | 19.5K | 1.755K CAD | 2.836M CAD | — | −0.01 CAD | — |
30.06 CAD | 1.28% | 0.38 CAD | קניה | 49.365K | 1.484M CAD | 4.256B CAD | 5.15 | 6.09 CAD | 526 | |
PPPRPRAIRIE PROVIDENT RESOURCES INC | 0.080 CAD | 0.00% | 0.000 CAD | מכירה | 2K | 160 CAD | 10.408M CAD | 2.04 | 0.06 CAD | 63 |
PPRQPETRUS RESOURCES LIMITED | 1.55 CAD | 0.65% | 0.01 CAD | ניטראלי | 2.9K | 4.495K CAD | 188.183M CAD | 2.87 | 0.56 CAD | 33 |