מוצרי חשמל (תעשיה)

265
מניות‏
4394.835B
שווי שוק
18.331M
ווליום/נפח מסחר
−0.15%
שינוי
+12.56%
ביצועים חודשיים
+9.01%
ביצועים שנתיים
−25.47%
ביצועים בשנה החולפת
           
000049 SHENZHEN DESAY BAT
35.40-1.48%-0.53קניה5.557M196706058.3110.530B13.212.7210565.00
000070 SHN SDG INFORMA
5.922.25%0.13קניה15.845M93801665.925.000B-0.742773.00
000400 XJ ELECTRIC
18.510.11%0.02קניה29.781M551243033.7318.664B25.120.74
000408 ZANGGE MINING CO L
30.230.37%0.11קניה13.836M418274039.4746.973B23.951548.00
000541 FOSHAN ELECTRICAL
5.04-0.79%-0.04קניה2.198M11076045.125.854B25.580.209287.00
000586 SICHUAN HUIYUAN OP
7.66-0.39%-0.03מכירה1.105M8463319.521.482B56.920.14458.00
000922 HARBIN ELECT CO JI
8.85-1.23%-0.11קניה9.016M79795671.005.202B0.36
000970 BEIJING ZHONG KE S
11.720.09%0.01קניה20.099M235559131.4414.357B26.190.455537.00
001208 HUNAN VALIN WIRE&C
10.44-4.48%-0.49מכירה12.456M130038489.365.579B592.00
001266 SHANGHAI SMART CON
36.033.83%1.33קניה1.384M49875895.262.646B408.00
001308 SHENZHEN KTC TECHN
37.231.97%0.72קניה2.364M87993179.4614.985B6104.00
002028 SIEYUAN ELECTRIC C
33.541.48%0.49קניה10.289M345081633.1525.693B23.651.406099.00
002074 GOTION HIGH-TECH
34.472.32%0.78קניה40.032M1379919763.5176.088B538.180.0611410.00
002076 CNLIGHT CO. LTD.
1.43-2.05%-0.03מכירה7.017M10033881.001.079B137.740.01389.00
002112 SAN BIAN SCI-TECH
7.171.41%0.10קניה5.219M37417362.001.445B73.880.10689.00
002121 SHENZHEN CLOU ELEC
6.0410.02%0.55קניה חזקה142.381M859979113.928.506B-0.293454.00
002132 HENAN HENGXING SCI
5.425.04%0.26קניה82.457M446918295.007.382B46.440.113638.00
002169 GUANGZHOU ZHIGUANG
7.06-1.53%-0.11מכירה8.173M57699262.005.435B6.441.111845.00
002176 JIANGXI SPECIAL EL
22.10-1.43%-0.32קניה76.225M1684576080.2037.666B39.003116.00
002196 ZHEJIANG FOUNDER M
8.16-1.09%-0.09מכירה7.806M63700183.203.820B-1.282328.00
002202 XINJIANG GOLDWIND
12.04-1.55%-0.19מכירה40.272M484869750.9649.702B13.780.8910781.00
002212 TOPSEC TECHNOLOGIE
8.99-1.21%-0.11מכירה10.959M98520493.0210.171B41.200.226269.00
002218 SZ TOPRAYSOLAR CO.
4.68-1.06%-0.05מכירה22.947M107392596.486.613B0.15
002227 SHENZHEN AUTO ELEC
13.23-3.85%-0.53קניה5.820M77002727.763.278B243.540.06553.00
002249 ZHONGSHAN BROAD OC
5.47-0.73%-0.04מכירה18.578M101623284.5916.470B48.7612704.00
002266 ZHEFU HOLDING GROU
4.62-1.07%-0.05קניה31.840M147101562.3024.766B
002276 ZHEJIANG WANMA CO
6.84-1.16%-0.08קניה10.248M70093187.286.875B19.760.355339.00
002298 ANHUI SINONET AND
6.22-0.48%-0.03קניה6.016M37420453.003.536B4264.00
002300 FUJIAN NANPING SUN
6.95-0.29%-0.02קניה4.467M31044809.054.564B27.060.262004.00
002309 JIANGSHU ZHONGLI G
4.85-2.81%-0.14מכירה89.391M433544376.053.918B-4.676554.00
002323 SHANDONG YABO TECH
3.581.13%0.04קניה13.978M50039754.307.593B-0.46186.00
002334 SHENZHEN INVT ELEC
5.48-1.97%-0.11מכירה33.157M181698359.803.199B
002346 SHANGHAI ZHEZHONGG
13.36-2.12%-0.29מכירה7.669M102462355.685.876B13.431.02517.00
002350 BEIJING CREATIVE D
7.309.94%0.66קניה חזקה19.891M145201496.803.959B72.970.092193.00
002357 SICHUAN FULIN TRAN
5.440.00%0.00מכירה7.524M40933236.481.705B17.030.322252.00
002358 HENAN SENYUAN ELEC
3.020.67%0.02קניה חזקה11.133M33621056.002.808B-1.1513429.00
002364 HANGZHOU ZHONGHENG
6.97-0.71%-0.05מכירה4.477M31203993.003.775B61.420.111911.00
002401 COSCO SHIPPING TEC
8.522.53%0.21קניה4.734M40330055.213.102B19.460.43876.00
002406 XUCHANG YUANDONG D
5.28-7.21%-0.41קניה73.877M390069926.403.296B2097.00
002451 SHANGHAI MORN ELEC
5.92-5.43%-0.34מכירה12.187M72145074.562.600B99.680.06152.00
002452 CHANGGAO ELECTRIC
6.300.96%0.06קניה14.456M91072044.003.907B15.120.411606.00
002471 JIANGSU ZHONGCHAO
2.35-0.42%-0.01קניה7.587M17828980.002.980B393.330.011997.00
002491 TONGDING INTERCONN
4.110.74%0.03קניה6.692M27503914.505.055B2896.00
002498 QINGDAO HANHE CABL
3.72-1.33%-0.05מכירה18.252M67896882.0012.376B15.740.242859.00
002506 GCL SYSTEM INTEGRA
3.22-2.42%-0.08מכירה84.289M271411343.1418.781B-0.321568.00
002518 SHENZHEN KSTAR SCI
21.40-2.82%-0.62קניה15.735M336719776.6012.460B37.522917.00
002527 SHANGHAI STEP ELEC
5.650.00%0.00מכירה3.567M20151855.003.689B25.130.222512.00
002531 TITAN WIND ENERGY
13.02-1.44%-0.19קניה50.231M654005328.4823.345B28.010.471671.00
002533 GOLDCUP ELECTRIC
6.41-2.14%-0.14מכירה13.478M86395255.594.676B13.093906.00
002560 HENAN TONG-DA CABL
5.57-0.89%-0.05קניה7.797M43430264.752.896B119.570.05880.00
002576 JIANGSU TONGDA POW
12.11-8.40%-1.11קניה27.106M328256566.401.999B0.65
002580 SHANDONG SACRED SU
7.603.12%0.23קניה19.806M150522370.003.449B107.590.071923.00
002606 DALIAN INSULATOR
8.56-0.70%-0.06ניטראלי26.572M227455618.083.723B24.410.351321.00
002610 JIANGSU AKCOME SCI
3.34-2.62%-0.09מכירה150.062M501206335.1814.962B-0.101588.00
002617 ROSHOW TECHNOLOGY
9.06-0.33%-0.03מכירה23.409M212086002.0614.482B-0.031260.00
002622 RONGYU GROUP CO LT
3.04-0.65%-0.02מכירה4.958M15072320.002.554B-0.32397.00
002623 CHANGZHOU ALMADEN
25.03-0.83%-0.21קניה3.080M77104918.084.983B77.000.33673.00
002636 GOLDENMAX INTERNAT
8.26-0.72%-0.06מכירה4.528M37399628.006.013B13.520.622784.00
002654 SHENZHEN MASON TEC
3.59-2.45%-0.09מכירה15.266M54803504.002.993B-0.491843.00
002660 SHENZHEN MOSO POWE
8.9710.06%0.82קניה חזקה43.605M391132427.792.461B33.610.242076.00
002692 YUAN CHENG CABLE C
3.79-1.30%-0.05קניה3.155M11959041.802.722B60.000.061049.00
002706 SHANGHAI LIANGXIN
11.21-0.97%-0.11מכירה7.175M80436861.7611.216B28.940.422544.00
002723 KENNEDE ELECTRONIC
12.99-0.76%-0.10מכירה7.592M98615611.444.053B198.030.071139.00
002724 OCEANS KING LIGHTI
11.82-3.11%-0.38מכירה2.161M25541755.269.218B0.51
002729 HOLLYLAND (CHINA)
56.268.95%4.62קניה חזקה3.122M175650296.185.252B0.19
002733 SHENZHEN CENTER PO
13.38-1.25%-0.17מכירה5.013M67072361.165.141B3013.00
002850 SHENZHEN KEDALI IN
129.70-2.00%-2.65מכירה2.088M270816842.5030.210B49.462.685540.00
002851 SHENZHEN MEGMEET E
19.45-2.26%-0.45מכירה2.033M39547317.489.678B26.060.764285.00
002855 DONGGUAN CHITWING
7.240.00%0.00מכירה1.332M9642014.801.784B31.800.237121.00
002879 CHANG LAN ELECTRIC
13.62-1.66%-0.23מכירה2.271M30929113.202.447B17.730.781470.00
002882 JINLONGYU GROUP CO
9.000.45%0.04קניה2.452M22069800.003.896B75.170.12946.00
002892 KELI MOTOR GROUP C
15.19-0.13%-0.02מכירה1.217M18485470.503.418B30.540.503312.00
002922 EAGLERISE ELECTRIC
14.82-2.24%-0.34קניה17.387M257677992.784.354B21.920.692457.00
002927 GUIZHOU TAIYONG-CH
9.961.01%0.10קניה1.832M18247994.882.211B22.530.441276.00
002953 GUANGDONG RIFENG E
12.510.81%0.10קניה1.195M14948686.893.013B20.670.601903.00
002963 HES TECHNOLOGY GRO
11.83-0.59%-0.07מכירה573.800K6788054.001.779B-0.16647.00
002979 CHINA LEADSHINE TE
15.98-0.56%-0.09מכירה2.952M47179256.124.820B22.770.711077.00
002983 ANHUI COREACH TECH
18.270.16%0.03מכירה809.217K14784394.593.365B37.620.48679.00
003031 HEBEI SINOPACK ELE
80.570.74%0.59קניה1.493M120260393.4012.032B101.410.79391.00
003033 QINGDAO CHOHO INDU
23.990.25%0.06קניה487.000K11683130.001.961B22.351.071545.00
200541 FOSHAN ELECTRICAL
2.400.42%0.01מכירה51.400K123360.005.854B9.930.209287.00
300001 QINGDAO TGOOD ELEC
15.46-2.34%-0.37מכירה18.606M287648033.3816.089B87.220.187643.00
300011 BEIJING DINGHAN
5.761.59%0.09מכירה13.329M76773196.803.218B158.820.041822.00
300014 EVE ENERGY CO LTD
75.70-0.99%-0.76ניטראלי22.340M1691136116.18143.738B52.121.4714826.00
300018 WUHAN ZHONGYUAN HU
5.34-0.74%-0.04מכירה4.972M26552664.062.568B27.141026.00
300040 HARBIN JIUZHOU GRO
6.75-2.46%-0.17מכירה8.810M59469032.254.021B1309.00
300048 HICONICS ECO-ENERG
6.02-3.53%-0.22קניה34.989M210632220.826.635B135.651021.00
300062 CEEPOWER CO LTD
9.88-0.10%-0.01מכירה6.587M65077584.003.443B86.910.11967.00
300068 ZHEJIANG NARADA PO
12.46-0.64%-0.08קניה11.949M148881923.4010.776B-1.076729.00
300069 JINLIHUA ELECTRIC
18.320.49%0.09קניה520.400K9533728.002.143B-0.34238.00
300111 ZHEJIANG SUNFLOWE
2.98-2.30%-0.07מכירה23.352M69587768.003.337B100.990.03287.00
300116 BAOLI NEW ENERGY T
1.92-1.03%-0.02מכירה31.121M59752444.808.497B-0.04809.00
300118 RISEN ENERGY CO LT
26.29-0.75%-0.20קניה36.595M962080772.5822.835B192.790.1410760.00
300120 TIANJIN JINGWEI HU
6.52-0.76%-0.05מכירה5.907M38512290.362.955B
300141 SUZHOU INDSTRL PRK
8.51-1.96%-0.17מכירה3.444M29306312.502.161B-0.18237.00
300153 SHANGHAI COOLTECH
7.49-1.32%-0.10מכירה5.043M37771321.002.397B-0.38322.00
300207 SUNWODA ELECTRONIC
25.51-1.62%-0.42ניטראלי34.173M871746826.9942.726B45.740.5836127.00
300208 QINGDAO ZHONGZI ZH
9.88-0.90%-0.09מכירה חזקה13.105M129473942.007.405B-0.54433.00
300242 KAISA JIAYUN TECHN
3.18-0.62%-0.02מכירה8.651M27509862.002.018B-0.54856.00
300265 JIANGSU TONGGUANG
8.28-1.43%-0.12מכירה3.506M29032164.003.025B68.241321.00
300274 SUNGROW POWER SUPP
77.74-0.97%-0.76מכירה19.421M1509758804.48115.345B71.581.106726.00
300286 ACREL CO LTD
20.77-2.90%-0.62מכירה1.545M32092765.504.126B26.000.84797.00
300301 SHENZHEN CHANGFANG
1.79-3.76%-0.07מכירה חזקה24.879M44533746.521.414B-0.003907.00
300317 JIAWEI RENEWABLE E
5.43-1.09%-0.06מכירה7.642M41495690.764.476B61.410.09578.00
300341 MOTIC (XIAMEN) ELE
8.29-0.60%-0.05מכירה2.458M20377458.334.229B25.690.322193.00
300356 ELEFIRST SCIENCE
2.09-3.24%-0.07מכירה8.606M17985913.00852.521M-0.28975.00
300360 HANGZHOU SUNRISE T
9.33-2.10%-0.20ניטראלי17.755M165657648.754.706B16.630.571039.00
300376 EAST GROUP CO LTD
7.08-0.84%-0.06מכירה23.889M169133560.6816.446B30.900.231730.00
300393 JOLYWOOD (SUZHOU)
15.11-3.02%-0.47מכירה38.187M576999223.8016.464B-0.092815.00
300398 PHICHEM CORPORATIO
20.65-1.62%-0.34מכירה10.909M225274154.0010.799B24.910.891962.00
300403 HANYU GROUP JOINT-
4.900.62%0.03קניה5.465M26778990.002.955B12.050.401854.00
300414 SICHUAN ZHONGGUANG
7.98-0.87%-0.07קניה2.743M21886498.622.602B89.840.091179.00
300423 SUNFLY INTELLIGENT
9.52-1.24%-0.12מכירה2.698M25682497.024.598B22.740.421647.00
300438 GUANGZHOU GREAT PO
43.292.12%0.90קניה9.726M421025173.1218.656B82.890.529915.00
300443 JINLEI TECHNOLOGY
31.35-1.42%-0.45מכירה9.274M290750966.558.206B20.251.571135.00
300444 BEIJING SOJO ELECT
4.87-1.22%-0.06ניטראלי5.769M28094056.003.532B725.000.011281.00
300446 BAODING LUCKY INNO
12.312.58%0.31מכירה5.965M73425358.522.494B0.02
300447 NANJING QUANXIN CA
17.44-2.57%-0.46קניה2.880M50221970.885.400B30.260.60660.00
300471 HOUPU CLEAN ENERGY
14.81-0.94%-0.14מכירה6.848M101413089.295.717B500.000.031086.00
300475 SHANNON SEMICONDUC
19.05-2.06%-0.40מכירה חזקה972.800K18531839.038.001B50.090.39630.00
300477 BEIJING HEZONG SCI
6.56-1.50%-0.10מכירה21.896M143636310.246.949B-0.671561.00
300484 SHENZHEN V AND T T
12.216.17%0.71קניה9.177M112048728.002.514B0.30
300490 HNAC TECHNOLOGY CO
11.72-2.58%-0.31מכירה11.377M133339154.923.628B0.16
300491 SHIJIAZHUANG TONHE
13.33-1.91%-0.26קניה2.344M31249305.722.312B54.290.25652.00
300506 SHENZHEN MINKAVE T
5.38-0.19%-0.01ניטראלי5.589M30068766.203.742B-0.80473.00
300510 JILIN JINGUAN ELEC
4.26-2.96%-0.13מכירה13.865M59063528.283.530B28.620.15900.00
300563 SHENYU COMMUNICATI
11.200.00%0.00ניטראלי1.702M19061280.001.990B28.560.39546.00
300565 SHENZHEN KEXIN COM
7.88-0.63%-0.05מכירה2.260M17810612.401.639B-0.35859.00
300568 SHENZHEN SENIOR TE
22.65-0.09%-0.02קניה16.562M375133965.9026.046B51.620.341824.00
300569 QINGDAO TIANNENG H
8.78-1.90%-0.17מכירה26.340M231266069.227.088B13.720.67528.00
300570 T AND S COMMUNICAT
12.64-0.71%-0.09מכירה1.179M14903824.002.820B38.780.331880.00
300600 CHANGSHU GUORUI TE
9.80-2.00%-0.20קניה21.863M214256537.602.883B-0.79480.00
300602 SHENZHEN FRD SCIEN
10.35-1.52%-0.16מכירה6.840M70793027.105.223B-0.0511451.00
300625 GUANGDONG PAK CORP
12.00-0.50%-0.06קניה882.089K10585068.003.315B120.600.10
300626 HUARUI ELECTRICAL
8.260.00%0.00קניה1.792M14804398.001.487B59.990.14
300650 TECNON ELECTRONICS
9.97-1.09%-0.11מכירה2.757M27491716.682.176B15.710.64953.00
300660 JIANGSU LEILI MOTO
18.751.90%0.35קניה1.733M32495325.004.814B0.94
300669 HANGZHOU HUNING EL
13.600.15%0.02מכירה765.800K10414880.001.740B29.110.47607.00
300699 WEIHAI GUANGWEI CO
53.35-0.61%-0.33ניטראלי2.930M156313946.9927.589B36.621.471988.00
300747 WUHAN RAYCUS FIBER
30.790.03%0.01מכירה2.615M80524104.3413.301B34.600.894055.00
300750 CONTEMPORARY AMPER
394.401.13%4.39מכירה18.780M7407025462.60911.546B58.716.6849295.00
300772 ZHEJIANG WINDEY CO
19.66-3.86%-0.79קניה25.229M496007782.4210.262B19.871801.00
300777 SINOFIBERS TECHNOL
45.330.82%0.37מכירה5.479M248344269.0119.926B71.410.63263.00
300780 SICHUAN DAWN PRECI
14.150.43%0.06מכירה1.531M21659405.002.075B25.560.551439.00
300787 ANFU CE LINK LTD
24.11-0.04%-0.01קניה924.400K22287284.923.684B17.131.417565.00
300808 GUANGDONG DP CO LT
11.37-0.79%-0.09מכירה1.183M13452984.001.819B62.900.18821.00
300833 GUANGZHOU HAOYANG
80.380.68%0.54קניה312.500K25118749.066.778B59.111.35800.00
300863 NINGBO KBE ELECTRI
69.280.99%0.68קניה1.352M93666627.933.826B40.561.69556.00
300866 ANKER INNOVATIONS
61.644.28%2.53קניה2.906M179131199.7725.052B24.612.403532.00
300870 SHENZHEN HONOR ELE
43.563.39%1.43קניה1.112M48453444.394.428B25.681.644372.00
טען עוד