טיקר | מחיר | שינוי % יום1 | שינוי יום1 | דירוג טכני Technical Rating יום1 | ווליום/נפח מסחר יום1 | ווליום * מחיר יום1 | שווי שוק | P/E (מרווח נטו TTM) | רווח למניה (מרווח נטו TTM) | עובדים |
---|---|---|---|---|---|---|---|---|---|---|
0000012CSG HOLDING CO | 7.10CNY | 1.57% | 0.11CNY | קניה חזקה | 26.443M | 187.745M | 16.855BCNY | 12.85 | 0.54CNY | 11.91K |
0000016KONKA GROUP | 4.78CNY | 0.42% | 0.02CNY | קניה | 6.91M | 33.03M | 9.023BCNY | 9.82 | 0.48CNY | 16.238K |
0000017SHENZHEN CHINA BIC | 4.74CNY | 1.72% | 0.08CNY | ניטראלי | 6.227M | 29.516M | 2.376BCNY | — | −0.00CNY | 61 |
0000042SHN CENTRALCON INV | 8.25CNY | 0.12% | 0.01CNY | ניטראלי | 4.534M | 37.406M | 5.492BCNY | 33.69 | 0.24CNY | 2.609K |
0000045SHN TEXTILE HLDGS | 10.99CNY | −2.66% | −0.30CNY | קניה | 24.758M | 272.094M | 5.201BCNY | 158.12 | 0.07CNY | 1.631K |
0000090SHN TAGEN GROUP | 5.72CNY | 1.78% | 0.10CNY | קניה | 16.074M | 91.945M | 10.687BCNY | 5.38 | 1.04CNY | 12.534K |
57.08CNY | −0.52% | −0.30CNY | קניה | 10.861M | 619.936M | 393.609BCNY | 13.33 | 4.35CNY | 165.799K | |
0000521CHANGHONG MEILING | 4.59CNY | 0.66% | 0.03CNY | קניה | 18.09M | 83.031M | 4.314BCNY | 30.94 | 0.15CNY | 12.815K |
14.50CNY | 1.47% | 0.21CNY | קניה | 3.877M | 56.215M | 9.518BCNY | 15.16 | 0.94CNY | 12.93K | |
4.93CNY | 0.20% | 0.01CNY | ניטראלי | 7.279M | 35.885M | 8.108BCNY | 92.13 | 0.05CNY | — | |
0000587JINZHOU CIHANG GRO | 0.88CNY | −5.38% | −0.05CNY | מכירה חזקה | 81.255M | 71.504M | 1.869BCNY | — | −0.50CNY | 43 |
0000589GUI ZHOU TYRE CO | 5.14CNY | 0.00% | 0.00CNY | קניה | 14.431M | 74.175M | 5.898BCNY | 16.75 | 0.34CNY | 6.174K |
0000599QINGDAO DOUBLESTAR | 4.06CNY | 1.50% | 0.06CNY | מכירה | 7.123M | 28.92M | 3.316BCNY | — | −0.77CNY | 4.009K |
13.54CNY | 2.42% | 0.32CNY | קניה חזקה | 181.438M | 2.457B | 117.7BCNY | 17.71 | 0.75CNY | 42.444K | |
0000628CHENGDU HI-TECH DE | 12.95CNY | −1.45% | −0.19CNY | קניה | 6.985M | 90.462M | 4.562BCNY | 35.86 | 0.37CNY | 1.202K |
0000797CHINA WUYI | 3.71CNY | 4.80% | 0.17CNY | קניה חזקה | 88.664M | 328.943M | 5.784BCNY | 143.32 | 0.02CNY | 8.106K |
8.00CNY | 0.88% | 0.07CNY | קניה | 7.957M | 63.659M | 36.888BCNY | — | −0.07CNY | 20.684K | |
0000868ANHUI ANKAI AUTOMO | 6.86CNY | 3.16% | 0.21CNY | קניה | 41.842M | 287.039M | 5.031BCNY | — | −0.38CNY | 2.241K |
0000885CITY DEVELOPMENT E | 10.06CNY | 1.41% | 0.14CNY | קניה | 3.781M | 38.042M | 6.459BCNY | 6.14 | 1.62CNY | 4.712K |
0000909SOYEA TECHNOLOGY | 9.54CNY | 3.25% | 0.30CNY | קניה | 43.886M | 418.677M | 4.33BCNY | 133.14 | 0.07CNY | 527 |
0000913ZHEJIANG QIANJIANG | 25.09CNY | −2.30% | −0.59CNY | קניה | 6.469M | 162.317M | 11.765BCNY | 31.84 | 0.81CNY | 4.315K |
0000921HISENSE HOME APPL. | 17.39CNY | 2.66% | 0.45CNY | קניה חזקה | 8.658M | 150.566M | 20.214BCNY | 20.69 | 0.82CNY | 48.263K |
0000927CHINA RAILWAY MATE | 2.94CNY | 2.44% | 0.07CNY | קניה חזקה | 33.417M | 98.245M | 17.788BCNY | 20.93 | 0.14CNY | 4.237K |
0000951SINOTRUK JINAN TRU | 15.83CNY | −0.25% | −0.04CNY | קניה | 5.284M | 83.644M | 18.598BCNY | 76.04 | 0.21CNY | 7.077K |
0000957ZHONGTONG BUS CO L | 12.35CNY | 1.23% | 0.15CNY | מכירה | 26.576M | 328.216M | 7.322BCNY | 161.59 | 0.08CNY | 3.966K |
0001216HUNAN HUALIAN CHIN | 14.84CNY | 0.88% | 0.13CNY | קניה | 1.742M | 25.847M | 3.738BCNY | 18.56 | 0.79CNY | 5.257K |
0001238ZHEJIANG ZHENGTE C | 27.33CNY | 0.44% | 0.12CNY | מכירה | 1.41M | 38.542M | 3.006BCNY | — | — | 2.047K |
0001259BEIJING LIVEN TECH | 28.78CNY | 1.12% | 0.32CNY | קניה | 832.5K | 23.959M | 2.118BCNY | — | — | 656 |
0001300SPORTSOUL CO LTD | 15.06CNY | 0.00% | 0.00CNY | מכירה | 2.5M | 37.644M | 917.816MCNY | — | — | 1.273K |
0001323DE RUCCI HEALTHY S | 36.40CNY | 1.11% | 0.40CNY | קניה | 750.6K | 27.322M | 14.56BCNY | — | — | 7.358K |
0002005ELEC-TECH INTL CO | 1.43CNY | 0.70% | 0.01CNY | מכירה | 6.188M | 8.849M | 2.506BCNY | — | −0.31CNY | 5.227K |
0002032ZHEJIANG SUPOR CO | 52.65CNY | 0.55% | 0.29CNY | קניה | 970.705K | 51.108M | 42.165BCNY | 20.94 | 2.50CNY | 11.84K |
0002035VATTI CORPORATION | 5.98CNY | 0.34% | 0.02CNY | קניה | 9.164M | 54.803M | 4.94BCNY | 24.01 | 0.25CNY | 8.159K |
0002045GUOGUANG ELECTRIC | 13.82CNY | 0.22% | 0.03CNY | קניה | 21.987M | 303.858M | 6.228BCNY | 68.68 | 0.20CNY | 4.002K |
0002105HL CORP.(SHENZHEN) | 7.44CNY | −0.27% | −0.02CNY | קניה | 4.312M | 32.078M | 2.712BCNY | 10.55 | 0.71CNY | 2.948K |
0002175GUANGXI ORIENTAL I | 3.46CNY | 1.76% | 0.06CNY | מכירה | 14.572M | 50.418M | 4.418BCNY | 6.63 | 0.51CNY | 808 |
18.85CNY | 0.69% | 0.13CNY | קניה | 114.659M | 2.161B | 62.8BCNY | 13.11 | 1.43CNY | 95.78K | |
0002242JOYOUNG CO. LTD. | 18.85CNY | −0.48% | −0.09CNY | קניה | 3.741M | 70.527M | 14.458BCNY | 24.57 | 0.77CNY | 2.915K |
0002282BOSUN CO LTD | 7.63CNY | 0.66% | 0.05CNY | קניה | 1.303M | 9.939M | 4.15BCNY | 25.15 | 0.30CNY | 1.889K |
0002283TIANRUN INDUSTRY T | 5.12CNY | 2.61% | 0.13CNY | קניה | 11.7M | 59.904M | 5.724BCNY | 21.53 | 0.23CNY | 3.687K |
0002292ALPHA GROUP | 4.92CNY | 0.61% | 0.03CNY | קניה חזקה | 24.098M | 118.564M | 6.677BCNY | — | −0.24CNY | 3.794K |
0002345GUANGDONG CHJ INDU | 5.84CNY | 1.21% | 0.07CNY | קניה | 11.338M | 66.211M | 5.09BCNY | 17.07 | 0.34CNY | 4.669K |
0002348GOLDLOK HOLDINGS | 3.80CNY | 4.11% | 0.15CNY | קניה | 29.518M | 112.167M | 3.599BCNY | — | −0.13CNY | 820 |
0002351EDIFIER TECHNOLOGY | 9.41CNY | 0.75% | 0.07CNY | קניה חזקה | 6.819M | 64.171M | 8.366BCNY | 35.62 | 0.26CNY | 2.854K |
0002397HUNAN MENDALE HOME | 4.77CNY | 0.42% | 0.02CNY | קניה | 8.797M | 41.963M | 3.558BCNY | — | −0.37CNY | 3.066K |
0002429SHENZHEN MTC CO.LT | 3.87CNY | 0.00% | 0.00CNY | קניה | 17.491M | 67.689M | 17.389BCNY | — | −0.08CNY | 13.725K |
0002444H/Z GREAT STAR IND | 20.63CNY | 1.78% | 0.36CNY | קניה | 10.105M | 208.466M | 24.684BCNY | 16.65 | 1.22CNY | 10.778K |
0002489YOTRIO GROUP COMPA | 3.53CNY | 1.15% | 0.04CNY | מכירה | 20.885M | 73.724M | 7.667BCNY | — | −0.04CNY | 10.994K |
0002501JILIN LIYUAN PRECI | 1.93CNY | 3.21% | 0.06CNY | קניה | 37.785M | 72.924M | 6.852BCNY | — | −0.16CNY | 917 |
0002508HANGZHOU ROBAM APP | 30.92CNY | −0.35% | −0.11CNY | קניה | 5.717M | 176.782M | 29.191BCNY | 23.96 | 1.30CNY | 4.879K |
0002571ANHUI DELI HOUSEHO | 6.58CNY | 0.92% | 0.06CNY | ניטראלי | 2.44M | 16.057M | 2.579BCNY | — | −0.01CNY | 2.212K |
0002572SUOFEIYA HOME COL | 20.85CNY | −1.09% | −0.23CNY | קניה | 7.102M | 148.072M | 18.921BCNY | 247.71 | 0.09CNY | 14.486K |
0002574ZHEJIANG MING JEWE | 5.80CNY | 2.47% | 0.14CNY | קניה | 10.144M | 58.838M | 3.062BCNY | 42.46 | 0.13CNY | 962 |
0002575GUANGDONG QUNXING | 6.06CNY | 1.00% | 0.06CNY | מכירה | 4.898M | 29.679M | 3.568BCNY | 327.87 | 0.02CNY | 17 |
270.07CNY | −0.16% | −0.43CNY | קניה | 10.465M | 2.826B | 724.156BCNY | 79.30 | 3.41CNY | 288.186K | |
0002614XIAMEN COMFORT SCI | 8.61CNY | 1.65% | 0.14CNY | ניטראלי | 9.04M | 77.831M | 5.368BCNY | 26.37 | 0.35CNY | 10.799K |
0002655GETTOP ACOUSTIC CO | 13.40CNY | −0.15% | −0.02CNY | קניה | 11.247M | 150.71M | 4.906BCNY | 66.70 | 0.20CNY | 2.274K |
0002668GUANGDONG HOMA APP | 5.93CNY | 1.54% | 0.09CNY | קניה | 11.353M | 67.324M | 6.429BCNY | 18.05 | 0.32CNY | 10.322K |
0002677ZHEJIANG MEIDA IND | 11.87CNY | 0.34% | 0.04CNY | קניה | 2.541M | 30.156M | 7.669BCNY | 13.03 | 0.91CNY | 1.179K |
0002678GUANGZHOU PEARL.R. | 6.22CNY | −9.06% | −0.62CNY | ניטראלי | 47.903M | 297.958M | 8.48BCNY | 73.39 | 0.09CNY | 2.605K |
0002699MEISHENG CULTURAL | 3.27CNY | 2.19% | 0.07CNY | מכירה | 26.499M | 86.651M | 2.974BCNY | — | −0.15CNY | 3.022K |
0002705GUANGDONG XINBAO E | 18.23CNY | −0.65% | −0.12CNY | קניה | 8.545M | 155.772M | 14.938BCNY | 14.41 | 1.27CNY | 28.012K |
0002713DONG YI RI SHENG H | 6.27CNY | 0.97% | 0.06CNY | ניטראלי | 5.705M | 35.771M | 2.63BCNY | — | −0.54CNY | 7.228K |
0002721BEIJING KINGEE CUL | 3.50CNY | 2.94% | 0.10CNY | קניה | 31.596M | 110.586M | 3.36BCNY | — | −1.50CNY | 1.34K |
0002731SHENYANG CUIHUA GO | 16.30CNY | 2.13% | 0.34CNY | מכירה | 1.598M | 26.039M | 4.175BCNY | 184.08 | 0.09CNY | 598 |
0002751SHENZHEN ESUN DISP | 6.99CNY | 0.87% | 0.06CNY | מכירה | 3.373M | 23.574M | 1.064BCNY | — | −4.67CNY | 828 |
0002759GUANGDONG TONZE EL | 17.44CNY | 2.05% | 0.35CNY | קניה | 5.497M | 95.866M | 7.125BCNY | 8.18 | 2.09CNY | 1.249K |
0002790XIAMEN R AND T PLU | 9.60CNY | −0.10% | −0.01CNY | קניה | 2.278M | 21.869M | 3.928BCNY | 22.25 | 0.44CNY | 3.131K |
0002791GUANGDONG KINLONG | 103.29CNY | 0.72% | 0.74CNY | מכירה | 1.293M | 133.559M | 33.212BCNY | 174.52 | 0.59CNY | 15.226K |
0002798D&O HOME COLLECTI | 8.06CNY | 0.00% | 0.00CNY | מכירה | 2.739M | 22.08M | 3.008BCNY | — | −1.79CNY | 6.864K |
0002853GUANGDONG PIANO CU | 21.73CNY | 2.40% | 0.51CNY | קניה | 2.101M | 45.649M | 4.054BCNY | — | −4.22CNY | 2.495K |
0002862SHIFENG CULTURAL D | 15.10CNY | 2.17% | 0.32CNY | מכירה | 2.797M | 42.241M | 1.797BCNY | — | −0.01CNY | 625 |
0002888HIVI ACOUSTICS TEC | 13.73CNY | −0.94% | −0.13CNY | קניה | 3.734M | 51.265M | 2.054BCNY | 438.61 | 0.03CNY | 778 |
0002899IMPULSE (QINGDAO) | 12.70CNY | 0.95% | 0.12CNY | קניה | 1.099M | 13.959M | 1.524BCNY | 79.87 | 0.16CNY | 1.505K |
0002959BEAR ELECTRIC APPL | 70.07CNY | 0.19% | 0.13CNY | קניה | 830.661K | 58.204M | 10.9BCNY | 32.58 | 2.15CNY | 4.013K |
0002981RISUNTEK INC | 28.91CNY | −0.03% | −0.01CNY | ניטראלי | 724.871K | 20.956M | 2.775BCNY | — | −0.07CNY | 3.468K |
0002984QINGDAO SENTURY TI | 29.14CNY | 0.87% | 0.25CNY | ניטראלי | 2.592M | 75.531M | 18.931BCNY | 22.44 | 1.30CNY | 2.698K |
0003023CHENGDU RAINBOW AP | 23.45CNY | 0.99% | 0.23CNY | מכירה | 2.878M | 67.481M | 2.47BCNY | 29.75 | 0.78CNY | 3.357K |
0003041ZHEJIANG TRUELOVE | 18.63CNY | 0.65% | 0.12CNY | קניה | 1.788M | 33.307M | 2.236BCNY | 19.73 | 0.94CNY | 1.567K |
2200012CSG HOLDING CO | 3.05HKD | 0.66% | 0.02HKD | קניה | 1.085M | 3.31M | 16.855BCNY | 4.72 | 0.58CNY | 11.91K |
2200016KONKA GROUP | 1.98HKD | 0.00% | 0.00HKD | קניה | 49.024K | 97.068K | 9.023BCNY | 3.35 | 0.54CNY | 16.238K |
2200017SHENZHEN CHINA BIC | 1.33HKD | 0.00% | 0.00HKD | קניה | 172.2K | 229.026K | 2.376BCNY | — | −0.01CNY | 61 |
2200045SHN TEXTILE HLDGS | 4.17HKD | −1.18% | −0.05HKD | קניה חזקה | 245.606K | 1.024M | 5.201BCNY | 50.36 | 0.08CNY | 1.631K |
2200054CHONGQING JIANSHE | 5.03HKD | −0.20% | −0.01HKD | קניה | 29.1K | 146.373K | 520.205MCNY | — | −0.20CNY | 794 |
2200512TSANN KUEN (CHINA) | 3.56HKD | 0.56% | 0.02HKD | קניה | 25.683K | 91.431K | 571.786MCNY | 6.08 | 0.53CNY | 3.582K |
2200521CHANGHONG MEILING | 2.19HKD | 0.46% | 0.01HKD | קניה | 30.901K | 67.673K | 4.314BCNY | 12.77 | 0.15CNY | 12.815K |
6.68HKD | 0.15% | 0.01HKD | קניה | 84.5K | 564.46K | 9.518BCNY | 5.96 | 1.01CNY | 12.93K | |
3.93HKD | 1.81% | 0.07HKD | קניה חזקה | 3.794M | 14.91M | 117.7BCNY | 4.27 | 0.83CNY | 42.444K | |
3300074AVCON INFORMATION | 3.93CNY | 1.81% | 0.07CNY | קניה חזקה | 11.519M | 45.269M | 2.076BCNY | — | −0.02CNY | 899 |
3300093GANSU JINGANG SOLA | 44.43CNY | 0.59% | 0.26CNY | מכירה | 1.489M | 66.166M | 9.597BCNY | — | −1.66CNY | 652 |
3300126KEN HOLDING CO LTD | 6.06CNY | 0.83% | 0.05CNY | קניה חזקה | 1.744M | 10.57M | 1.842BCNY | 179.94 | 0.03CNY | 935 |
3300167SHENZHEN DVISION | 5.13CNY | 0.79% | 0.04CNY | קניה | 4.049M | 20.774M | 1.85BCNY | — | −0.84CNY | 929 |
3300201XUZHOU HANDLER SPE | 3.06CNY | 3.38% | 0.10CNY | קניה | 9.105M | 27.86M | 3.185BCNY | 20.92 | 0.14CNY | 767 |
3300329HAILUN PIANO CO LT | 7.35CNY | 0.27% | 0.02CNY | קניה | 6.203M | 45.59M | 1.859BCNY | — | −0.43CNY | 1.28K |
3300433LENS TECHNOLOGY CO | 11.27CNY | 0.09% | 0.01CNY | קניה | 19M | 214.135M | 56.051BCNY | — | −0.09CNY | 156.88K |
3300464GUANGDONG SACA PRE | 5.96CNY | −0.33% | −0.02CNY | מכירה | 2.696M | 16.067M | 2.2BCNY | — | −4.33CNY | 1.778K |
3300526CHINA DIVE COMPANY | 11.20CNY | 0.27% | 0.03CNY | מכירה | 2.937M | 32.893M | 2.288BCNY | — | −0.27CNY | 176 |
3300566NINGBO EXCITON TEC | 25.67CNY | 0.08% | 0.02CNY | מכירה | 8.26M | 212.035M | 6.77BCNY | 128.64 | 0.20CNY | 757 |
3300616GUANGZHOU SHANGPIN | 22.13CNY | 0.64% | 0.14CNY | קניה | 2.76M | 61.085M | 4.379BCNY | — | −0.14CNY | 15.567K |
3300640PROFIT CULTURAL AN | 5.89CNY | 0.00% | 0.00CNY | ניטראלי | 9.465M | 55.749M | 1.812BCNY | 37.42 | 0.16CNY | 333 |