שרותים לצרכן (סקטור)

90
מניות‏
811.787B
שווי שוק
11.430M
ווליום/נפח מסחר
−0.02%
שינוי
+0.46%
ביצועים חודשיים
−3.57%
ביצועים שנתיים
−7.56%
ביצועים בשנה החולפת
חברות
תעשיות
           
000007 SHENZHEN QUANXINHA
7.670.92%0.07קניה11.482M88068090.502.633B71.500.1182.00
000156 WASU MEDIA HOLDING
7.52-0.40%-0.03מכירה חזקה5.017M37725817.1213.990B15.170.5012057.00
000428 HUATIAN HOTEL GP
4.18-0.71%-0.03קניה42.077M175881851.644.290B27.860.153354.00
000430 ZHANG JIA JIE TOUR
6.58-1.05%-0.07קניה14.186M93343880.002.692B-0.411027.00
000524 GUANGZHOU LINGNAN
10.47-0.76%-0.08מכירה8.573M89762827.927.071B-0.224843.00
000607 ZHEJIANG HUAMEI HO
4.57-0.65%-0.03מכירה6.060M27692385.714.681B42.090.113124.00
000610 XI'AN TOURISM CO.
8.97-0.88%-0.08מכירה8.566M76841505.002.143B-0.39438.00
000665 HUBEI BROADCASTING
7.72-2.28%-0.18מכירה43.302M334293153.848.959B-0.487346.00
000719 CENTRAL CHINA LAND
7.19-0.14%-0.01מכירה חזקה3.467M24930282.457.367B7.550.9513961.00
000721 XI'AN CATERING CO.
4.450.68%0.03מכירה17.110M76140220.902.537B-0.353871.00
000793 HUAWEN MEDIA GROUP
2.450.82%0.02מכירה22.631M55445538.404.853B168.750.01649.00
000796 CAISSA TOSUN DEVEL
5.15-2.09%-0.11מכירה19.699M101447975.404.218B-0.822946.00
000802 BEIJING JINGXI CUL
4.39-2.23%-0.10מכירה7.867M34537473.343.214B60.00
000888 EMEI SHAN TOURISM
7.82-2.62%-0.21קניה17.207M134557520.084.231B198.760.041951.00
000889 ZJBC INFORMATION T
1.770.00%0.00מכירה10.989M19450287.511.654B-2.172250.00
001914 CHINA MERCHANTS P
17.34-0.91%-0.16קניה5.138M89099127.7218.556B34.280.5144761.00
002023 SICHUAN HAITE HIGH
10.161.40%0.14קניה8.917M90594881.047.423B9.931.011179.00
002033 LIJIANG YULONG TOU
8.37-2.22%-0.19קניה36.718M307332514.174.704B-0.101666.00
002059 YUNNAN TOURISM CO
7.10-0.42%-0.03מכירה18.363M130377378.107.219B-0.332540.00
002159 W/SANTE CABLEWAYS
10.89-1.36%-0.15קניה2.812M30628125.001.957B-1.031237.00
002186 CHINA QUANJUDE GP
8.31-1.54%-0.13מכירה3.595M29876943.002.590B-0.513121.00
002238 SHENZHEN TOPWAY VI
5.580.00%0.00מכירה1.842M10280084.224.478B33.630.172119.00
002638 DONGGUAN KINGSUN O
2.28-1.30%-0.03קניה38.009M86661432.003.479B-0.601688.00
002707 UTOUR GROUP CO LTD
6.450.78%0.05קניה29.250M188660623.055.660B-0.511745.00
002739 WANDA FILM HOLDING
12.23-1.29%-0.16מכירה חזקה27.380M334853461.9427.639B-0.1713431.00
002786 SHENZHEN SILVER BA
6.391.75%0.11מכירה15.192M97078694.763.112B-1.155099.00
002858 LISHENG SPORTS(SHA
11.30-6.22%-0.75מכירה10.904M123215200.001.874B-0.10448.00
002905 GUANGZHOU JINYI ME
7.56-1.31%-0.10מכירה6.721M50811667.202.883B-1.103410.00
300027 HUAYI BROTHERS MED
2.78-0.71%-0.02מכירה43.814M121802213.887.755B-0.22683.00
300133 ZHEJIANG HUACE FIL
4.600.22%0.01מכירה19.743M90815941.608.726B22.940.20618.00
300144 SONGCHENG PERFORMA
13.630.07%0.01מכירה29.519M402340030.9335.612B247.191159.00
300182 BEIJING JETSEN TEC
5.130.39%0.02מכירה54.660M280408103.3713.120B21.050.24397.00
300247 YOUNGY HEALTH CO L
3.441.47%0.05מכירה12.168M41857576.002.726B128.900.03663.00
300251 BEIJING ENLIGHT ME
8.72-0.23%-0.02מכירה13.597M118566092.8825.641B-0.15509.00
300291 BEIJING BAINATION
4.43-0.23%-0.01מכירה6.143M27215262.004.078B134.550.03214.00
300413 MANGO EXCELLENT ME
31.18-0.83%-0.26מכירה9.785M305086478.3061.656B30.871.024022.00
300426 ZHEJIANG TALENT TE
7.36-1.21%-0.09מכירה1.848M13599749.122.949B129.120.06103.00
300528 OMNIJOI MEDIA CORP
6.52-2.10%-0.14מכירה5.248M34216699.202.482B-0.551384.00
300654 ASTRO-CENTURY EDUC
8.320.85%0.07קניה1.983M16497736.321.748B36.460.23888.00
301025 DOOK MEDIA GROUP L
12.06-1.15%-0.14מכירה1.149M13859677.624.880B71.390.17339.00
301073 ZHEJIANG SSAW BOUT
62.35-1.27%-0.80קניה1.407M87703003.597.629B577.00
301215 CATARC AUTOMOTIVE
6.771.65%0.11מכירה15.322M103732153.798.807B91.00
600054 HUANGSHAN TOURISM DEVELOPMENT CO.,LTD.
10.55-1.40%-0.15מכירה7.105M74962697.956.586B-0.013686.00
600088 CHINA TELEVISION MEDIA,LTD.
8.83-0.67%-0.06מכירה3.663M32342532.833.536B-0.051415.00
600136 WUHAN DDMC CULTURE
1.82-1.09%-0.02מכירה11.765M21411936.001.073B-1.67267.00
600138 CHINA CYTS TOURS HOLDING CO.,LTD.
11.39-0.78%-0.09מכירה16.468M187570975.608.310B-0.046994.00
600258 BTG HOTELS(GROUP)CO.,LTD
23.802.06%0.48קניה13.594M323539066.6126.019B539.810.0413448.00
600373 CHINESE UNIVERSE PUBLISHING AND MEDIA GROUP
9.36-0.32%-0.03מכירה חזקה8.900M83305095.1212.724B6.191.526541.00
600551 TIME PUBLISHING & MEDIA
10.693.59%0.37קניה8.134M86956212.194.776B13.720.752330.00
600576 ZHEJIANG SUNRIVER CULTURE CO.,LTD
5.410.74%0.04קניה4.886M26434342.003.326B213.100.03144.00
600593 DALIAN SUNAISA TOURISM HOLDINGS CO.,LTD
13.490.90%0.12מכירה929.900K12544351.001.722B-1.60488.00
600637 ORIENTAL PEARL GROUP
6.85-0.15%-0.01מכירה חזקה10.388M71155697.0523.423B13.220.526984.00
600640 NEW GUOMAI DIGITAL CULTURE CO., LTD
10.070.80%0.08מכירה3.246M32683574.667.949B-0.442176.00
600706 XI’AN QUJIANG CULTURAL TOURISM CO.,LTD.
10.51-0.76%-0.08מכירה9.846M103479568.202.701B-0.074446.00
600715 CULTURAL INVESTMENT HOLDINGS
2.27-0.87%-0.02מכירה23.247M52771598.004.248B-0.441168.00
600749 TIBET TOURISM CO.,LTD
12.10-1.63%-0.20מכירה5.727M69296700.002.737B-0.08515.00
600754 SHANGHAI JIN JIANG INTERNATIONAL HOTELS CO.,LTD.
60.242.73%1.60קניה חזקה7.309M440269415.9855.610B384.270.1533162.00
600757 CHANGJIANG PUBLISHING & MEDIA CO.,LTD
5.14-5.69%-0.31מכירה חזקה11.185M57490915.426.614B9.050.604785.00
600825 SHANGHAI XINHUA MEDIA CO., LTD
3.810.00%0.00מכירה4.449M16951452.003.981B113.730.031409.00
600831 SHAANXI BROADCAST & TV NETWORK INTERMEDIARY (GROUP)CO.LTD
5.630.36%0.02מכירה6.549M36868460.363.986B69.090.086685.00
600936 GUANGXI RADIO & TELEVISION INFORMAT
3.28-0.61%-0.02מכירה5.950M19514989.765.514B-0.244582.00
600959 JIANGSU BROADCASTING CABLE INFORMATION NETWORK CORPORATION LIMITED
3.190.63%0.02מכירה19.465M62093318.1015.852B47.460.0717865.00
600977 CHINA FILM
10.90-1.36%-0.15מכירה8.727M95119362.3020.630B98.840.113329.00
600996 GUIZHOU BC&TV INFORMATION NETWORK CO.,LTD
6.57-0.45%-0.03מכירה10.827M71132903.827.028B-0.246527.00
601007 JINLING HOTEL CORPORATION,LTD.
9.31-1.17%-0.11מכירה11.067M103037251.943.674B113.630.081634.00
601019 SHANDONG PUBLISHING&MEDIA CO.,LTD
6.27-1.26%-0.08מכירה9.077M56911360.4413.252B8.400.769747.00
601098 CHINA SOUTH PUBLISHING & MEDIA GROUP CO.,LTD.
9.29-0.96%-0.09מכירה חזקה5.506M51152598.0016.846B11.070.8512695.00
601595 SHANGHAI FILM CORPORATION
10.180.39%0.04קניה3.087M31430373.344.545B-0.02940.00
601858 CHINA SCIENCE PUBLISHING & MEDIA LTD.
7.370.00%0.00מכירה1.924M14183174.395.826B12.100.611406.00
601900 SOUTHERN PUBLISHING AND MEDIA COMPANY LIMITED
7.860.77%0.06מכירה1.112M8742811.626.987B8.900.886238.00
601921 ZHEJIANG PUBLISHING & MEDIA
7.580.13%0.01מכירה1.253M9498149.3216.822B7114.00
601928 JIANGSU PHOENIX PUBLISHING&MEDIA CORPORATION LIMITED
6.97-0.71%-0.05מכירה חזקה5.079M35400901.8317.865B7.990.887142.00
601949 CHINA PUBLISHING & MEDIA HOLDINGS
4.620.22%0.01מכירה3.564M16466142.008.402B11.170.414168.00
601999 NORTHERN UNITED PUBLISHING & MEDIA (GROUP) COMPANY LIMITED
5.701.06%0.06מכירה2.214M12621601.203.107B27.410.212230.00
603000 PEOPLE.CN CO.,LTD
10.670.95%0.10מכירה5.536M59069770.8711.687B67.710.163537.00
603043 GUANGZHOU RESTAURANT GROUP CO.,LTD.
23.36-0.60%-0.14קניה2.401M56089301.2813.330B23.630.995481.00
603096 THINKINGDOM MEDIA GROUP LTD.
18.430.55%0.10מכירה689.271K12703264.532.928B24.500.75480.00
603099 CHANGBAI SHAN TOURISM COMPANY LIMITED
8.28-1.08%-0.09מכירה2.722M22541472.002.232B-0.181092.00
603103 HENGDIAN ENTERTAINMENT CO.,LTD
14.22-0.07%-0.01קניה8.709M123836206.689.025B-0.136109.00
603136 JIANGSU TIANMU LAKE TOURISM CO.,LTD
25.51-1.28%-0.33מכירה3.882M99023672.094.814B123.220.211237.00
603230 INNER MONGOLIA XINHUA DISTRIBUTION GROUP CO.,LTD.
11.96-0.83%-0.10מכירה1.818M21744320.524.263B18.000.671882.00
603377 EASTERN PIONEER DRIVING SCHOOL
5.730.17%0.01מכירה3.878M22223782.084.014B33.550.173573.00
603721 TVZONE MEDIA
12.580.24%0.03מכירה2.170M27303795.541.632B93.800.13382.00
603999 DUZHE PUBLISHING&MEDIA CO.,LTD.
5.011.01%0.05מכירה2.370M11873299.202.857B33.180.15509.00
605108 TONGQINGLOU CATERING CORPORATION LIMITED.
19.74-2.47%-0.50קניה3.439M67883550.425.262B38.880.524940.00
605577 HEILONGJIANG PUBLISHING & MEDIA
11.331.43%0.16מכירה2.678M30341604.044.964B3001.00
688129 DONGLAI COATING TECHNOLOGY(SHANGHAI)CO.,LTD
14.382.20%0.31מכירה842.373K12113323.741.688B19.580.72689.00
900929 SHANGHAI JINJIANG INTERNATIONAL TRAVEL CO., LTD
1.470.27%0.00קניה66.900K98476.801.306B-0.03627.00
900934 SHANGHAI JIN JIANG INTERNATIONAL HOTELS CO.,LTD.
1.951.46%0.03קניה382.352K745586.4055.610B82.490.1533162.00
900942 HUANGSHAN TOURISM DEVELOPMENT CO.,LTD.
0.760.53%0.00קניה188.700K143223.306.586B-0.013686.00
טען עוד