טכנולוגיה אלקטרונית (סקטור)

650
מניות‏
9669.018B
שווי שוק
20.240M
ווליום/נפח מסחר
−0.29%
שינוי
+4.65%
ביצועים חודשיים
−14.21%
ביצועים שנתיים
−14.78%
ביצועים בשנה החולפת YTD
חברות
תעשיות
           
000004 SHENZHEN GUOHUA NE
9.95-1.49%-0.15מכירה3.536M35187180.001.330B-3.86309.00
000020 S/Z ZHONGHENG HUAF
9.60-0.93%-0.09קניה1.300M12478924.801.951B365.660.031133.00
000021 SHENZHEN KAIFA TEC
11.750.60%0.07קניה3.964M46578175.0017.931B21.860.5326917.00
000032 SHENZHEN SED INDUS
25.65-5.00%-1.35קניה35.178M902324600.5530.156B-0.1720696.00
000034 DIGITAL CHINA GROU
22.42-2.65%-0.61מכירה8.229M184488305.9614.921B16.991.365210.00
000050 TIANMA MICROELECTR
9.22-0.11%-0.01קניה2.179M20093367.2821.410B45.920.2026797.00
000058 SHN SEG CO
6.401.27%0.08קניה חזקה17.835M114143379.206.564B638.380.0111590.00
000063 ZTE CORP
24.51-0.33%-0.08קניה11.083M271643178.03106.084B14.951.6572584.00
000066 CHINA GREATWALL TE
11.931.27%0.15קניה63.653M759377808.5637.903B469.320.0316838.00
000100 TCL TECHNOLOGY GRO
4.05-1.46%-0.06מכירה171.469M694449765.9056.684B45.720.0965159.00
000413 DONGXU OPTOELECTRO
1.920.52%0.01קניה21.160M40627597.4410.388B-0.443718.00
000509 HUASU HOLDINGS
4.070.25%0.01קניה5.096M20739499.004.260B-0.00464.00
000519 NORTH INDUSTRIES G
21.41-0.83%-0.18מכירה18.235M390415182.3929.174B39.580.558585.00
000536 CPT TECHNOLOGY (G
2.081.96%0.04קניה18.007M37454062.885.560B-0.353150.00
000541 FOSHAN ELECTRICAL
5.210.19%0.01מכירה5.146M26811665.535.905B25.100.219287.00
000547 ADDSINO CO LTD
10.340.29%0.03מכירה9.752M100838813.0216.309B43.890.232917.00
000636 FENGHUA ADV TECH
15.61-0.83%-0.13מכירה5.797M90493995.4117.795B42.400.378684.00
000670 INFOTMIC CO LTD
8.190.37%0.03קניה19.063M156122931.516.615B-0.00159.00
000682 D/F ELECTRONICS CO
8.640.70%0.06קניה חזקה8.204M70883856.0011.557B28.160.305792.00
000697 LIGEANCE AEROSPACE
7.77-0.51%-0.04מכירה6.187M48074481.845.245B-0.972157.00
000725 BOE TECHNOLOGY GP
3.590.00%0.00קניה95.104M341423711.82133.455B12.440.2979461.00
000727 TPV TECHNOLOGY CO
2.180.00%0.00מכירה19.227M41913770.009.693B-0.0122734.00
000733 CHINA ZHENHUA SCIE
113.20-1.14%-1.30מכירה2.575M291442342.8060.181B24.704.637035.00
000738 AECC AERO-ENGINE C
27.041.88%0.50מכירה7.485M202403836.9632.271B55.210.487294.00
000768 AVIC XI'AN AIRCRA
26.850.56%0.15קניה25.076M673288962.1571.902B105.330.2525270.00
000801 SICHUAN JIUZHOU EL
7.520.67%0.05מכירה6.361M47831712.007.640B44.310.173457.00
000806 GALAXY BIOMEDICAL
2.232.29%0.05קניה4.517M10072046.992.387B-0.781991.00
000810 SKYWORTH DIGITAL C
15.210.07%0.01מכירה7.472M113647887.9916.989B19.670.787634.00
000823 GUANGDONG GOWORLD
9.930.10%0.01קניה2.197M21814224.005.220B14.490.707077.00
000839 CITIC GUOAN INFO
2.67-0.37%-0.01קניה11.457M30589188.7510.270B-0.3720429.00
000851 GOHIGH NETWORKS CO
5.32-0.19%-0.01מכירה13.536M72009195.165.987B30.280.181270.00
000892 H AND R CENTURY UN
4.140.49%0.02קניה26.387M109240114.143.894B-0.32177.00
000925 UNITTEC CO LTD
7.430.13%0.01מכירה1.994M14813941.434.034B28.700.261614.00
000938 UNISPLENDOUR CO. L
18.81-0.95%-0.18קניה3.834M72122938.4754.170B24.850.7617147.00
000977 INSPUR ELECTRONIC
22.260.32%0.07מכירה7.795M173509242.9031.715B14.701.517421.00
000997 NEWLAND DIGITAL TE
13.41-0.22%-0.03מכירה2.464M33039558.0013.378B23.440.576615.00
001229 GUANGDONG AVCIT TE
28.31-0.35%-0.10מכירה540.335K15296883.852.798B220.00
001269 INNER MONGOLIA OJI
89.50-3.26%-3.02מכירה2.756M246692430.0013.385B2270.00
001270 ZHEJIANG CHENGCHAN
110.16-3.88%-4.45מכירה1.270M139848120.0012.902B155.00
001309 SHENZHEN TECHWINSE
57.79-1.35%-0.79מכירה681.157K39364063.031.170B359.00
002013 AVIC ELECTROMECHAN
11.101.00%0.11מכירה15.206M168788109.6042.330B29.900.3729118.00
002017 EASTCOMPEACE TECH
13.60-1.81%-0.25מכירה14.718M200161835.205.782B81.900.171629.00
002025 GUIZHOU SPACE APPL
68.06-0.63%-0.43מכירה1.399M95187695.1031.700B58.131.184906.00
002028 SIEYUAN ELECTRIC C
38.57-1.61%-0.63מכירה2.129M82114218.6229.845B27.471.436099.00
002036 LIANCHUANG ELECTRO
12.970.70%0.09מכירה10.195M132232353.5913.503B109.800.128410.00
002049 UNIGROUP GUOXIN MI
131.36-0.26%-0.34מכירה5.176M679873121.28114.680B44.212.992066.00
002052 SHENZHEN COSHIP EL
2.521.20%0.03קניה חזקה2.195M5531148.001.820B-0.22361.00
002058 SHANGHAI WELLTECH
12.17-0.49%-0.06מכירה725.000K8823250.001.704B-0.01340.00
002079 SUZHOU GOOD-ARK EL
13.830.22%0.03מכירה16.024M221614354.0811.036B48.220.291742.00
002089 NEW SEA UNION TECH
2.613.16%0.08קניה42.398M110659218.483.146B36.610.07152.00
002090 WISCOM SYSTEM CO
14.13-0.63%-0.09קניה32.889M464717980.985.517B45.200.31
002104 HENGBAO CO. LTD.
8.13-0.61%-0.05מכירה12.357M100458361.265.596B61.690.131193.00
002106 SHENZHEN LAIBAO HI
8.210.37%0.03מכירה2.203M18084988.005.661B13.060.631689.00
002121 SHENZHEN CLOU ELEC
9.602.13%0.20קניה25.534M245128377.6013.224B-0.383217.00
002129 TCL ZHONGHUAN RENE
41.31-1.17%-0.49מכירה21.304M880047667.62133.770B21.691.9313371.00
002134 TIANJIN PRINTRONIC
9.285.94%0.52קניה8.316M77176414.722.112B82.640.11844.00
002137 SHENZHEN SEA STAR
6.510.46%0.03קניה15.147M98609105.283.684B381.180.02851.00
002138 SZ SUNLORD ELECTRO
25.38-0.90%-0.23קניה2.406M61067097.1820.098B34.710.746612.00
002139 SHENZHEN TOPBAND C
10.840.46%0.05מכירה8.176M88630073.0413.366B29.040.378445.00
002151 BEIJING BDSTAR NAV
29.78-0.03%-0.01קניה1.591M47388109.9413.941B103.620.333816.00
002152 GRG BANKING EQUIPM
9.863.25%0.31קניה חזקה18.652M183911470.9423.095B26.770.3627622.00
002156 TONGFU MICROELECTR
17.45-0.63%-0.11מכירה12.851M224247960.7022.943B31.830.5516737.00
002161 INVENGO INFORMATIO
5.110.20%0.01מכירה5.190M26522882.683.663B-0.07619.00
002177 GZ KINGTELLER TECH
3.320.61%0.02קניה12.979M43090612.002.481B39.380.08199.00
002179 AVIC JONHON OPTR
58.30-0.27%-0.16מכירה4.279M249484822.4098.352B39.061.7014537.00
002180 NINESTAR CORP
54.060.28%0.15מכירה3.419M184852764.0068.060B37.251.4521787.00
002184 SHANGHAI HI-TECH C
11.34-0.18%-0.02מכירה1.962M22245995.523.973B31.720.361128.00
002185 TIANSHUI HUATIAN T
8.810.00%0.00מכירה7.248M63855338.1223.537B25.380.3529599.00
002189 COSTAR GROUP CO LT
15.720.06%0.01קניה1.965M30891372.004.118B248.183461.00
002194 WUHAN FINGU ELECTR
10.030.20%0.02מכירה6.751M67713894.086.660B22.280.452676.00
002197 SHENZHEN ZHENGTONG
10.57-2.13%-0.23מכירה16.404M173389487.254.546B220.410.051135.00
002199 ZJ EAST CRYSTAL EL
7.091.43%0.10ניטראלי2.824M20018615.001.668B-0.15740.00
002214 ZHEJIANG DALI TECH
13.580.52%0.07מכירה909.240K12347479.207.922B-0.20907.00
002218 SZ TOPRAYSOLAR CO.
5.160.00%0.00מכירה7.388M38122080.007.206B55.310.091257.00
002222 CASTECH INC
15.160.33%0.05מכירה1.793M27184912.006.365B29.680.51
002231 ALLWIN TELECOMMUNI
8.23-1.32%-0.11קניה14.477M119146977.422.948B712.820.01163.00
002236 ZHEJIANG DAHUA TEC
11.960.00%0.00מכירה9.081M108612108.8034.658B13.160.9122864.00
002253 WISESOFT CO LTD
12.58-0.24%-0.03מכירה4.106M51655367.002.802B-0.02634.00
002273 ZHEJIANG QUARTZ CR
12.150.58%0.07מכירה6.352M77174455.0516.264B29.260.416308.00
002278 SHANGHAI SK PETROL
5.400.93%0.05קניה4.935M26646840.001.865B52.970.10767.00
002281 ACCELINK TECHNOLOG
17.000.18%0.03מכירה1.429M24287424.0011.057B18.930.904323.00
002288 GUANGDONG CHAOHUA
5.210.19%0.01מכירה3.281M17095573.004.742B1368.420.001911.00
002289 SHENZHEN SUCCESS E
8.170.37%0.03מכירה3.366M27499403.002.270B-0.09412.00
002296 HENAN SPLENDOR SCI
8.271.10%0.09קניה11.071M91558840.542.920B25.360.33871.00
002313 SUNSEA AIOT TECHNO
6.18-0.32%-0.02קניה3.050M18851861.342.384B-2.232824.00
002335 KEHUA DATA CO LTD
48.461.17%0.56קניה5.999M290712121.5222.474B49.940.963703.00
002338 CHANGCHUN UP OPTOT
23.69-0.42%-0.10מכירה1.840M43589647.385.741B75.120.321283.00
002339 INTEGRATED ELECTRO
7.31-1.62%-0.12קניה15.782M115367151.003.766B-0.192564.00
002362 HANWANG TECHNOLOGY
15.12-0.20%-0.03קניה3.263M49341096.003.610B-0.132312.00
002369 SHENZHEN ZOWEE TEC
5.070.00%0.00קניה6.088M30865653.002.769B-0.338571.00
002376 SHANDONG NEW BEIYA
7.13-0.42%-0.03מכירה1.280M9125865.254.714B79.290.094244.00
002383 BEIJING UNISTRONG
6.830.89%0.06מכירה7.085M48389867.005.049B74.640.092632.00
002384 SUZHOU DONGSHAN PR
25.49-1.96%-0.51מכירה8.427M214791485.0043.892B19.731.3219962.00
002389 AEROSPACE CHUAV CO
24.342.70%0.64מכירה16.176M393711767.3623.274B98.710.241733.00
002396 FUJIAN STAR-NET CO
20.26-0.39%-0.08מכירה2.987M60523488.1411.689B19.191.069455.00
002402 SHENZHEN H&T INTEL
15.551.17%0.18מכירה4.494M69876164.2013.582B31.580.495662.00
002413 JIANGSU LEIKE DEFE
4.820.21%0.01מכירה3.454M16647798.006.285B-0.282133.00
002414 WUHAN GUIDE INFRAR
11.670.00%0.00מכירה5.766M67292697.6637.551B53.360.223830.00
002415 HANGZHOU HIKVISION
31.57-0.22%-0.07קניה25.229M796492252.71286.487B20.171.5752752.00
002436 SHENZHEN FASTPRINT
11.99-0.83%-0.10קניה17.802M213451039.7821.001B28.450.436295.00
002439 VENUSTECH GROUP IN
26.80-1.69%-0.46קניה3.608M96686869.2024.689B40.830.676587.00
002441 ZHONGYEDA ELECTRIC
9.130.44%0.04מכירה2.715M24784380.174.878B11.910.763544.00
002446 G/D SHENGLU TEL TE
10.32-0.48%-0.05קניה16.025M165377256.969.540B-0.041890.00
002449 FOSHAN NATIONSTAR
8.310.24%0.02מכירה3.036M25230822.005.047B37.960.223650.00
002456 OFILM GROUP CO LTD
5.120.20%0.01מכירה9.195M47077335.0416.295B-1.8017973.00
002463 WUS PRINTED CIRCUI
12.68-0.39%-0.05קניה9.512M120615038.3623.879B20.130.637710.00
002465 GUANGZHOU HAIGE CO
8.640.58%0.05קניה3.910M33781052.1619.519B29.680.297758.00
002475 LUXSHARE PRECISION
30.73-1.98%-0.62מכירה30.759M945213990.56218.404B25.601.24228152.00
002484 NANTONG JIANGHAI C
21.560.05%0.01מכירה5.476M118063918.2818.531B30.460.713868.00
002504 BEIJING HONGGAO CR
1.671.21%0.02קניה חזקה11.723M19576909.001.672B-0.31125.00
002506 GCL SYSTEM INTEGRA
3.240.62%0.02מכירה21.268M68909567.4018.547B-0.291568.00
002512 TATWAH SMARTECH CO
3.540.85%0.03מכירה10.485M37118142.543.779B-0.371894.00
002528 SHENZHEN INFINOVA
5.010.60%0.03קניה30.889M154755743.706.714B-1.20993.00
002546 NANJING XINLIAN EL
3.920.51%0.02מכירה3.846M15077131.443.178B27.390.14796.00
002577 SHENZHEN RAPOO TEC
12.020.75%0.09קניה1.021M12275064.403.352B62.330.19206.00
002579 HUIZHOU CHINA EAGL
10.39-1.42%-0.15קניה31.843M330851938.956.396B-0.136785.00
002583 HYTERA COMMUNICATI
5.48-0.36%-0.02קניה7.821M42857436.008.955B-0.106565.00
002591 JIANGXI HENGDA HI-
6.481.09%0.07קניה14.697M95237149.681.927B-0.04805.00
002609 SHENZHEN JIESHUN S
8.53-1.73%-0.15קניה1.883M16057725.005.224B52.830.163040.00
002610 JIANGSU AKCOME SCI
3.08-0.32%-0.01מכירה28.934M89117382.2013.618B-0.121588.00
002681 SHENZHEN FENDA TEC
3.77-0.26%-0.01מכירה4.367M16465380.756.788B20.490.187357.00
002690 HEFEI MEYER OPTOEL
24.56-1.60%-0.40ניטראלי1.442M35406874.8821.550B34.320.731314.00
002706 SHANGHAI LIANGXIN
14.47-0.55%-0.08קניה3.047M44095675.4215.608B35.480.422544.00
002729 HOLLYLAND (CHINA)
31.65-2.47%-0.80מכירה1.882M59575744.506.022B220.600.15542.00
002730 DIANGUANG EXPLOSIO
7.950.89%0.07מכירה1.660M13193184.002.802B28.830.27901.00
002745 MLS CO LTD
8.760.34%0.03מכירה5.478M47986658.0412.648B21.010.4221348.00
002747 ESTUN AUTOMATION
22.510.22%0.05קניה חזקה10.776M242576809.0219.442B126.320.182891.00
002766 SHENZHEN SOLING IN
5.502.61%0.14קניה11.715M64434150.004.473B-0.43775.00
002782 SHENZHEN CLICK TEC
18.060.56%0.10מכירה5.715M103212683.288.453B274.200.074568.00
002792 TONGYU COMMUNICATI
11.37-0.26%-0.03מכירה1.470M16713786.304.487B159.220.072104.00
002796 SUZHOU SHIJIA SCI.
9.150.33%0.03קניה5.800M53065425.002.254B-0.341973.00
002808 SUZHOU GOLDENGREEN
7.95-1.00%-0.08מכירה5.691M45243911.102.158B-0.64366.00
002815 SUNTAK TECHNOLOGY
10.59-0.56%-0.06מכירה2.267M24006725.169.281B15.810.675810.00
002829 BEIJING STARNETO T
37.36-0.74%-0.28קניה847.402K31658938.725.940B31.821.18604.00
002835 SHENZHEN TVT DIGIT
11.23-0.44%-0.05מכירה1.580M17746769.002.421B24.140.471135.00
002841 GUANGZHOU SHIYUAN
60.89-0.69%-0.42מכירה747.948K45542553.7242.394B20.133.065427.00
002845 SHENZHEN TXD TECHN
14.290.99%0.14מכירה4.920M70304685.084.443B54.380.269034.00
002848 GOSPELL DIGITAL TE
10.31-0.67%-0.07מכירה2.398M24725442.001.723B-0.191942.00
002857 SMS ELECTRIC CO LT
15.163.34%0.49קניה1.879M28487156.001.894B96.130.15408.00
002859 ZHEJIANG JIEMEI EL
26.45-0.97%-0.26קניה621.135K16429020.7510.587B52.900.512719.00
002860 HANGZHOU STAR SHUA
16.32-0.18%-0.03קניה חזקה3.776M61629183.364.881B41.750.391354.00
002866 JIANGSU TRANSIMAGE
48.282.07%0.98קניה22.798M1100686764.0813.277B106.150.451993.00
002869 SHENZHEN GENVICT T
22.90-1.25%-0.29קניה1.879M43023375.004.077B-0.541247.00
002881 MEIG SMART TECHNOL
29.45-0.24%-0.07מכירה688.573K20278474.856.698B44.210.67948.00
002885 SHENZHEN JINGQUANH
31.82-1.12%-0.36קניה3.346M106482670.745.517B50.070.643787.00
002897 WENZHOU YIHUA CONN
52.553.55%1.80מכירה2.601M136678188.359.148B33.631.517522.00
002902 DONGGUAN MENTECH O
13.61-0.22%-0.03מכירה1.813M24669744.592.831B-0.054314.00
002908 GUANGDONG TECSUN S
15.93-2.51%-0.41מכירה7.184M114439495.144.895B42.810.401427.00
002913 AOSHIKANG TECHNOLO
26.13-0.15%-0.04מכירה339.000K8858070.008.264B15.581.684974.00
002916 SHENNAN CIRCUITS C
75.46-0.41%-0.31מכירה1.096M82686275.9838.200B23.313.2615740.00
טען עוד