טכנולוגיה אלקטרונית (סקטור)

590
מניות‏
12174.163B
שווי שוק
28.097M
ווליום/נפח מסחר
−1.46%
שינוי
+2.46%
ביצועים חודשיים
+26.81%
ביצועים שנתיים
+23.76%
ביצועים בשנה החולפת
חברות
תעשיות
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. התחל לסחור
           
000004 SHENZHEN GUOHUA NE
18.310.22%0.04מכירה809.000K14812790.002.850B71.840.25264.00
000021 SHENZHEN KAIFA TEC
16.231.44%0.23קניה14.523M235701132.5724.969B25.870.6227051.00
000034 DIGITAL CHINA GROU
15.590.06%0.01מכירה2.677M41735131.5510.104B37.390.424569.00
000050 TIANMA MICROELECTR
12.580.56%0.07מכירה4.923M61929289.4630.992B18.590.6737484.00
000058 SHN SEG CO
5.920.34%0.02מכירה2.472M14634240.006.286B-0.012615.00
000062 SHN HUAQIANG IND
16.650.85%0.14קניה2.424M40360882.0517.268B19.810.831881.00
000063 ZTE CORP
31.100.35%0.11מכירה14.985M466036361.20134.903B19.391.6073709.00
000066 CHINA GREATWALL TE
14.151.80%0.25קניה30.228M427730798.7541.049B34.120.4115410.00
000068 SHENZHEN HUAKONG S
3.28-0.61%-0.02קניה9.588M31447000.003.362B-0.13482.00
000100 TCL TECHNOLOGY GRO
6.130.49%0.03מכירה62.806M384997806.9586.341B7.420.8648471.00
000413 DONGXU OPTOELECTRO
2.110.48%0.01מכירה15.638M32996602.0011.865B-0.644557.00
000533 GUANGDONG SHUNNA E
3.610.00%0.00קניה14.016M50598121.002.494B39.280.091270.00
000536 CPT TECHNOLOGY (G
2.27-0.87%-0.02מכירה חזקה16.850M38250503.346.334B487.230.003255.00
000547 ADDSINO CO LTD
16.054.15%0.64מכירה34.553M554572809.1524.713B29.440.522589.00
000551 CREATE TECH & SCIE
10.543.84%0.39מכירה7.039M74189510.624.061B33.700.302658.00
000555 DIGITAL CHINA INFO
12.301.15%0.14קניה3.971M48847346.7011.717B25.790.4712898.00
000636 FENGHUA ADV TECH
29.051.43%0.41מכירה7.795M226438475.2025.639B28.761.007407.00
000682 D/F ELECTRONICS CO
7.481.77%0.13קניה חזקה19.422M145277749.3210.002B31.930.235665.00
000725 BOE TECHNOLOGY GP
4.850.00%0.00מכירה149.391M724546757.40182.816B7.710.6376459.00
000727 TPV TECHNOLOGY CO
2.711.88%0.05קניה49.272M133526743.3112.049B5.600.4822689.00
000733 CHINA ZHENHUA SCIE
115.773.73%4.16קניה חזקה2.425M280742250.0059.877B47.772.346937.00
000738 AECC AERO-ENGINE C
30.350.17%0.05קניה9.684M293918656.7540.587B79.820.387369.00
000768 AVIC XI'AN AIRCRA
36.780.03%0.01קניה30.457M1120198088.04101.803B109.430.3425330.00
000806 GALAXY BIOMEDICAL
2.76-2.13%-0.06קניה12.611M34805808.003.102B-0.122009.00
000810 SKYWORTH DIGITAL C
8.490.71%0.06קניה4.384M37217417.739.069B24.120.356658.00
000823 GUANGDONG GOWORLD
13.011.64%0.21קניה4.889M63607191.006.873B17.630.747056.00
000836 TIANJIN FUTONG INF
2.610.00%0.00מכירה15.429M40270812.303.154B-0.03847.00
000839 CITIC GUOAN INFO
2.380.85%0.02מכירה7.970M18967850.309.251B-0.7422670.00
000851 GOHIGH DATA NETWOR
6.244.00%0.24קניה חזקה11.414M71220739.206.882B425.530.011173.00
000892 H AND R CENTURY UN
3.073.02%0.09קניה12.481M38317284.002.972B-0.59125.00
000901 AEROSPACE HI-TECH
9.374.00%0.36קניה חזקה23.626M221372452.947.192B-0.696326.00
000925 UNITTEC CO LTD
8.929.99%0.81קניה חזקה17.188M153312776.524.447B27.050.301469.00
000938 UNISPLENDOUR CO. L
25.760.39%0.10מכירה10.027M258299255.2073.390B33.350.7715497.00
000977 INSPUR ELECTRONIC
33.965.07%1.64קניה חזקה28.314M961539228.9647.537B21.531.517131.00
000988 HUAGONG TECH CO
28.471.82%0.51מכירה7.994M227597322.4228.114B32.490.867352.00
000997 NEWLAND DIGITAL TE
16.680.42%0.07קניה7.687M128226315.7216.828B33.710.496570.00
002008 HAN'S LASER TECHNO
48.454.89%2.26קניה חזקה18.404M891675786.4549.295B33.291.3914174.00
002013 AVIC ELECTROMECHAN
17.551.92%0.33קניה30.562M536366434.5069.482B49.670.3529554.00
002017 EASTCOMPEACE TECH
14.283.78%0.52קניה18.485M263969027.286.144B153.060.091631.00
002025 GUIZHOU SPACE APPL
78.903.38%2.58קניה4.019M317119614.0034.547B63.131.214782.00
002027 FOCUS MEDIA INFORM
7.04-0.28%-0.02מכירה68.079M479278602.88101.962B16.380.436779.00
002036 LIANCHUANG ELECTRO
21.444.53%0.93קניה20.258M434339517.1221.799B155.730.138008.00
002049 UNIGROUP GUOXIN MI
219.440.21%0.46קניה3.000M658390879.12132.881B84.202.601899.00
002052 SHENZHEN COSHIP EL
2.360.43%0.01קניה2.175M5133236.001.753B-0.20357.00
002055 SHENZHEN DEREN ELE
14.671.03%0.15קניה25.079M367908328.536.808B-0.3211056.00
002058 SHANGHAI WELLTECH
10.33-3.64%-0.39קניה3.306M34152684.451.465B309.830.03183.00
002079 SUZHOU GOOD-ARK EL
14.070.93%0.13מכירה8.347M117436113.2711.650B54.930.251571.00
002089 SUZHOU NEW SEA UNI
2.66-2.56%-0.07קניה21.752M57860107.203.746B-0.22163.00
002090 WISCOM SYSTEM CO
9.431.18%0.11מכירה1.940M18294954.403.546B48.690.191184.00
002104 HENGBAO CO. LTD.
6.29-0.47%-0.03קניה5.415M34060142.434.405B-0.021325.00
002106 SHENZHEN LAIBAO HI
11.201.36%0.15קניה7.295M81699060.808.046B14.790.751454.00
002119 NINGBO KANGQIANG E
14.901.50%0.22מכירה4.697M69978967.505.663B39.170.37922.00
002129 TIANJIN ZHONGHUA
40.90-0.73%-0.30מכירה34.164M1397321996.80132.771B41.540.9910258.00
002134 TIANJIN PRINTRONIC
9.290.43%0.04קניה1.542M14326109.002.274B371.490.02904.00
002137 SHENZHEN SEA STAR
5.520.00%0.00מכירה חזקה1.985M10959408.003.188B130.500.04857.00
002138 SZ SUNLORD ELECTRO
38.052.01%0.75קניה חזקה2.903M110456448.4530.070B37.950.985944.00
002139 SHENZHEN TOPBAND C
21.085.19%1.04קניה41.730M879666987.6424.567B31.750.636229.00
002151 BEIJING BDSTAR NAV
39.110.72%0.28מכירה2.459M96179898.6519.986B100.600.395030.00
002152 GRG BANKING EQUIPM
11.40-0.26%-0.03קניה13.857M157971019.8028.385B33.530.3426438.00
002156 TONGFU MICROELECTR
20.15-0.05%-0.01מכירה17.369M349980372.9526.674B33.980.5913594.00
002161 INVENGO INFORMATIO
4.580.22%0.01מכירה2.335M10694300.003.334B-0.38704.00
002169 GUANGZHOU ZHIGUANG
12.4210.01%1.13קניה47.423M588988828.628.992B10.131.111845.00
002177 GZ KINGTELLER TECH
6.32-1.25%-0.08קניה18.909M119507907.284.872B-0.09276.00
002179 AVIC JONHON OPTR
97.66-0.68%-0.67קניה4.788M467572348.62112.497B54.481.8413289.00
002180 NINESTAR CORP
45.300.22%0.10קניה5.453M247029371.1058.214B141.120.3218001.00
002184 SHANGHAI HI-TECH C
15.161.74%0.26קניה4.190M63514760.485.412B40.130.37978.00
002185 TIANSHUI HUATIAN T
13.310.99%0.13קניה26.102M347417420.3542.972B28.160.4722415.00
002189 COSTAR GROUP CO LT
23.239.99%2.11קניה חזקה14.678M340976560.555.659B32.640.653327.00
002194 WUHAN FINGU ELECTR
10.330.88%0.09מכירה1.561M16126782.806.942B33.600.312929.00
002197 SHENZHEN ZHENGTONG
7.700.39%0.03קניה4.935M37997190.004.712B166.020.051234.00
002199 ZJ EAST CRYSTAL EL
8.191.24%0.10קניה2.691M22036014.002.021B55.750.15697.00
002214 ZHEJIANG DALI TECH
21.680.98%0.21קניה3.937M85347005.6012.779B41.650.52816.00
002222 CASTECH INC
18.7610.03%1.71קניה חזקה34.596M649011692.567.289B40.020.431325.00
002231 ALLWIN TELECOMMUNI
5.741.77%0.10קניה חזקה2.371M13612054.121.998B-0.40164.00
002236 ZHEJIANG DAHUA TEC
25.403.42%0.84קניה34.591M878616632.4072.520B20.951.1817251.00
002241 GOERTEK INC.
54.635.46%2.83קניה חזקה55.389M3025876104.09172.549B41.261.2687346.00
002253 WISESOFT CO LTD
13.991.82%0.25מכירה1.595M22317435.583.100B45.830.30646.00
002273 ZHEJIANG QUARTZ CR
16.913.43%0.56קניה27.573M466267107.1422.612B42.710.386134.00
002281 ACCELINK TECHNOLOG
22.570.98%0.22מכירה3.014M68023384.4515.034B26.750.844578.00
002288 GUANGDONG CHAOHUA
8.490.24%0.02מכירה14.748M125212532.137.891B53.740.162053.00
002289 SHENZHEN SUCCESS E
7.262.69%0.19מכירה2.761M20042682.001.981B-0.09425.00
002296 HENAN SPLENDOR SCI
7.091.14%0.08קניה1.874M13285617.772.537B22.370.31835.00
002308 VTRON GROUP CO LTD
4.19-0.24%-0.01מכירה6.596M27638497.003.765B-0.231040.00
002312 SICHUAN DEV LOMON
13.620.22%0.03מכירה10.566M143914694.8823.264B24.810.573379.00
002313 SUNSEA AIOT TECHNO
10.920.65%0.07מכירה1.370M14964768.004.062B-1.192610.00
002316 SHENZHEN ASIA LINK
3.990.00%0.00מכירה1.989M7935711.001.569B-1.34994.00
002335 KEHUA DATA CO LTD
41.312.00%0.81קניה7.626M315039809.1620.240B45.650.893555.00
002338 CHANGCHUN UP OPTOT
24.875.83%1.37קניה חזקה27.329M679674246.935.969B84.650.281267.00
002356 SHENZHEN HEMEI GRO
5.58-3.79%-0.22קניה31.808M177487858.802.913B-1.03722.00
002369 SHENZHEN ZOWEE TEC
6.970.29%0.02מכירה2.513M17517701.003.940B-1.0715030.00
002371 NAURA TECHNOLOGY G
376.943.62%13.18מכירה3.356M1265195717.54189.595B206.261.775977.00
002376 SHANDONG NEW BEIYA
8.710.93%0.08קניה1.491M12988918.155.812B35.330.244600.00
002380 NANJING SCIYON WIS
13.930.51%0.07קניה2.569M35783384.003.269B38.780.361542.00
002383 BEIJING UNISTRONG
7.24-0.41%-0.03קניה16.381M118596955.805.192B-1.372581.00
002384 SUZHOU DONGSHAN PR
24.724.26%1.01קניה34.909M862942470.7239.443B22.851.0421014.00
002388 SHENZHEN SUNYES EL
5.260.00%0.00מכירה1.713M9012484.002.641B35.250.15780.00
002389 AEROSPACE CHUAV CO
28.261.62%0.45קניה14.815M418680264.9627.801B97.480.292054.00
002396 FUJIAN STAR-NET CO
23.621.03%0.24מכירה5.806M137138641.1813.637B23.351.009520.00
002402 SHENZHEN H&T INTEL
26.423.69%0.94קניה חזקה7.695M203293313.5023.289B41.780.615622.00
002413 JIANGSU LEIKE DEFE
6.861.33%0.09קניה36.818M252572968.628.916B42.790.162011.00
002414 WUHAN GUIDE INFRAR
25.420.08%0.02קניה12.304M312780034.1259.603B51.940.493544.00
002415 HANGZHOU HIKVISION
51.682.74%1.38קניה27.034M1397094329.12469.591B29.411.7142685.00
002436 SHENZHEN FASTPRINT
14.212.53%0.35קניה18.628M264703325.8120.623B37.030.376218.00
002439 VENUSTECH GROUP IN
29.16-0.38%-0.11קניה4.827M140759256.6026.991B37.780.775381.00
002446 G/D SHENGLU TEL TE
6.822.10%0.14קניה חזקה18.284M124697875.726.075B342.560.021422.00
002447 DALIAN MORNINGSTAR
1.94-2.51%-0.05קניה15.382M29841683.342.840B-0.0694.00
002449 FOSHAN NATIONSTAR
10.651.62%0.17קניה5.699M60698567.406.599B32.190.334035.00
002456 OFILM GROUP CO LTD
9.0910.05%0.83קניה113.636M1032953803.3826.910B-1.0127306.00
002463 WUS PRINTED CIRCUI
15.985.06%0.77קניה חזקה51.140M817225030.2028.848B24.510.627769.00
002465 GUANGZHOU HAIGE CO
10.571.63%0.17קניה חזקה16.132M170519214.3223.966B37.610.287698.00
002475 LUXSHARE PRECISION
42.301.88%0.78קניה47.440M2006700029.10278.624B41.641.03172410.00
002484 NANTONG JIANGHAI C
26.623.50%0.90קניה חזקה7.900M210311150.2821.409B44.710.58
002504 BEIJING HONGGAO CR
1.83-1.61%-0.03קניה7.512M13747060.651.908B-0.16142.00
002512 TATWAH SMARTECH CO
3.151.61%0.05מכירה27.936M87999256.803.418B-0.222468.00
002528 SHENZHEN INFINOVA
3.34-0.60%-0.02מכירה1.867M6235780.004.028B-0.081543.00
002546 NANJING XINLIAN EL
3.870.78%0.03מכירה5.041M19510218.003.203B17.860.21927.00
002577 SHENZHEN RAPOO TEC
10.53-0.75%-0.08קניה1.184M12463308.003.001B81.550.13167.00
002579 HUIZHOU CHINA EAGL
10.143.58%0.35מכירה6.838M69339104.646.065B29.430.334709.00
002583 HYTERA COMMUNICATI
5.430.18%0.01מכירה7.911M42955644.009.856B-0.136863.00
002591 JIANGXI HENGDA HI-
5.170.19%0.01מכירה907.200K4690224.001.549B-1.72666.00
002609 SHENZHEN JIESHUN S
10.24-4.30%-0.46קניה19.439M199052021.766.600B41.800.262890.00
002618 SHENZHEN DANBOND
3.00-4.15%-0.13קניה45.772M137316978.001.715B-1.78585.00
002635 SUZHOU ANJIE TECHN
15.634.69%0.70קניה9.428M147353919.429.989B73.760.208322.00
002636 GOLDENMAX INTERNAT
13.962.95%0.40מכירה5.064M70686460.009.872B12.291.102807.00
002681 SHENZHEN FENDA TEC
3.620.56%0.02מכירה4.611M16692040.826.569B-0.088833.00
002690 HEFEI MEYER OPTOEL
38.330.29%0.11מכירה1.031M39530878.9025.871B47.830.801368.00
002730 DIANGUANG EXPLOSIO
10.721.61%0.17מכירה2.950M31621856.003.401B54.490.191028.00
002745 MLS CO LTD
16.322.32%0.37קניה8.988M146677534.0823.895B43.070.3719022.00
002771 BEIJING TRANSTRUE
10.63-0.09%-0.01קניה487.020K5177022.602.247B336.710.03422.00
002782 SHENZHEN CLICK TEC
17.830.68%0.12קניה6.787M121008358.728.301B105.790.173910.00
002792 TONGYU COMMUNICATI
16.250.81%0.13מכירה862.200K14010750.005.446B60.880.262588.00
002796 SUZHOU SHIJIA SCI.
8.06-0.12%-0.01מכירה651.475K5250888.502.037B-2.421982.00
002808 SUZHOU GOLDENGREEN
8.067.04%0.53קניה חזקה9.028M72769339.242.024B107.260.07407.00
002815 SUNTAK TECHNOLOGY
15.931.92%0.30קניה4.876M77668833.6913.686B26.150.605455.00
002829 BEIJING STARNETO T
36.775.57%1.94קניה חזקה2.315M85125197.445.388B48.000.73564.00
002835 SHENZHEN TVT DIGIT
10.633.40%0.35קניה3.428M36437514.002.236B40.080.261190.00
002841 GUANGZHOU SHIYUAN
75.443.84%2.79קניה2.289M172699435.7648.425B27.952.604779.00
002845 SHENZHEN TXD TECHN
26.471.69%0.44מכירה1.311M34704817.005.926B14.481.8010252.00
002848 GOSPELL DIGITAL TE
8.740.81%0.07מכירה379.800K3319452.001.468B-1.711609.00
002857 SMS ELECTRIC CO LT
16.803.90%0.63מכירה636.200K10688160.002.070B151.120.11425.00
002859 ZHEJIANG JIEMEI EL
34.832.14%0.73קניה5.958M207526091.3113.827B34.431.002310.00
002860 HANGZHOU STAR SHUA
25.000.97%0.24קניה2.495M62380425.005.143B32.220.771196.00
002866 JIANGSU TRANSIMAGE
12.310.08%0.01מכירה915.270K11266973.703.521B24.000.512008.00
002869 SHENZHEN GENVICT T
15.520.00%0.00קניה1.543M23952792.002.764B74.690.211089.00
002881 MEIG SMART TECHNOL
47.161.22%0.57קניה1.851M87301224.368.933B88.370.53803.00
002885 SHENZHEN JINGQUANH
36.117.66%2.57קניה חזקה12.522M452180469.666.034B1088.960.033549.00
002897 WENZHOU YIHUA CONN
50.8810.01%4.63קניה חזקה4.094M208288320.967.894B66.430.707007.00
002902 DONGGUAN MENTECH O
15.451.31%0.20קניה6.723M103874258.853.203B172.900.094094.00
002908 GUANGDONG TECSUN S
14.110.21%0.03מכירה1.020M14385850.502.820B37.900.371122.00
002913 AOSHIKANG TECHNOLO
83.161.54%1.26קניה593.679K49370345.6412.864B25.163.284601.00
טען עוד