טיקר | מחיר | שינוי % יום1 | שינוי יום1 | דירוג טכני Technical Rating יום1 | ווליום/נפח מסחר יום1 | ווליום * מחיר יום1 | שווי שוק | P/E (מרווח נטו TTM) | רווח למניה (מרווח נטו TTM) | עובדים |
---|---|---|---|---|---|---|---|---|---|---|
0000005SHN FOUNTAIN CORP | 1.81 CNY | −1.09% | −0.02 CNY | מכירה חזקה | 5.425M | 9.819M | 1.937B CNY | — | −0.04 CNY | 563 |
0000035CHINA TIANYING INC | 5.52 CNY | −1.43% | −0.08 CNY | קניה | 15.003M | 82.817M | 13.654B CNY | 42.81 | 0.13 CNY | 15.326K |
0000429GUANGDONG PROV EXP | 7.72 CNY | 0.26% | 0.02 CNY | קניה | 722.341K | 5.576M | 15.256B CNY | 10.75 | 0.72 CNY | 2.983K |
0000498SHANDONG HI-SPEE | 7.72 CNY | −0.26% | −0.02 CNY | קניה | 4.478M | 34.57M | 11.985B CNY | 5.15 | 1.50 CNY | 24.686K |
0000505HAINAN JINGLIANG | 8.27 CNY | −0.36% | −0.03 CNY | קניה | 2.611M | 21.594M | 5.61B CNY | 35.93 | 0.23 CNY | 2.77K |
0000544CENTRAL PLAINS ENV | 6.66 CNY | −0.45% | −0.03 CNY | קניה | 2.912M | 19.393M | 6.433B CNY | 14.43 | 0.46 CNY | 1.757K |
0000546JINYUAN EP CO LTD | 13.15 CNY | 0.92% | 0.12 CNY | קניה | 7.708M | 101.361M | 10.166B CNY | — | −0.05 CNY | 3.118K |
0000548HUNAN INVESTMENT | 5.53 CNY | −1.07% | −0.06 CNY | קניה | 8.423M | 46.577M | 2.836B CNY | 74.34 | 0.08 CNY | 820 |
0000669JINHONG HOLDINGS G | 1.89 CNY | 1.07% | 0.02 CNY | קניה | 4.883M | 9.228M | 1.259B CNY | — | −1.10 CNY | 984 |
0000820SHENWU ENERGY SAVI | 5.11 CNY | −0.20% | −0.01 CNY | קניה | 11.572M | 59.132M | 3.244B CNY | 384.96 | 0.01 CNY | 50 |
0000826TUS ENVIRONMENTAL | 3.78 CNY | −1.31% | −0.05 CNY | קניה | 17.995M | 68.023M | 5.303B CNY | — | −0.39 CNY | 73.809K |
0000886HAINAN EXPRESSWAY | 5.60 CNY | 0.00% | 0.00 CNY | קניה | 18.704M | 104.742M | 5.478B CNY | 46.67 | 0.12 CNY | 523 |
0001210BEIJING KINGFORE H | 27.32 CNY | −0.58% | −0.16 CNY | קניה | 637.5K | 17.417M | 2.51B CNY | 19.53 | 1.41 CNY | 741 |
0002034WANGNENG ENVIRONME | 19.09 CNY | −0.73% | −0.14 CNY | קניה | 1.419M | 27.084M | 8.1B CNY | 14.32 | 1.64 CNY | 2.134K |
0002037POLY UNION CHEMICA | 11.66 CNY | 0.09% | 0.01 CNY | מכירה | 4.583M | 53.439M | 5.686B CNY | — | −0.17 CNY | 8.361K |
0002051CHINA CAMC ENGINEE | 8.57 CNY | 0.23% | 0.02 CNY | קניה | 3.531M | 30.261M | 10.493B CNY | 27.82 | 0.31 CNY | 4.456K |
0002060GUANGDONG NO.2 HYD | 7.15 CNY | −0.56% | −0.04 CNY | קניה | 6.114M | 43.714M | 8.584B CNY | 24.89 | 0.29 CNY | 4.181K |
0002061ZHEJIANG COMMUNICA | 5.92 CNY | −0.67% | −0.04 CNY | קניה | 10.572M | 62.586M | 10.898B CNY | 8.39 | 0.84 CNY | 7.815K |
0002062HONGRUN CONSTRUCT | 5.94 CNY | −3.88% | −0.24 CNY | קניה | 48.312M | 286.976M | 6.516B CNY | 18.57 | 0.33 CNY | 1.955K |
0002116CHINA HAISUM ENGIN | 11.37 CNY | 0.26% | 0.03 CNY | קניה חזקה | 3.887M | 44.195M | 4.847B CNY | 21.52 | 0.53 CNY | 4.825K |
0002140EAST CN ENG S&T CO | 9.80 CNY | −0.41% | −0.04 CNY | קניה | 1.545M | 15.138M | 6.77B CNY | 19.70 | 0.50 CNY | 1.353K |
0002178S/H YANHUA SMART G | 4.85 CNY | −1.22% | −0.06 CNY | קניה | 11.505M | 55.8M | 3.504B CNY | — | −0.00 CNY | 962 |
0002200YCIC ECO-TECHNOLOG | 9.05 CNY | −0.11% | −0.01 CNY | קניה | 352.2K | 3.187M | 1.654B CNY | — | −0.52 CNY | 236 |
0002207XINJIANG ZHUNDONG | 7.66 CNY | 1.73% | 0.13 CNY | קניה | 14.969M | 114.666M | 1.963B CNY | 59.76 | 0.13 CNY | 718 |
0002307XINJIANG BEIXIN RO | 5.51 CNY | −0.72% | −0.04 CNY | קניה | 6.881M | 37.914M | 7.001B CNY | 119.87 | 0.05 CNY | 3.672K |
0002325SHENZHEN HONGTAO G | 2.04 CNY | 0.00% | 0.00 CNY | קניה | 14.769M | 30.128M | 3.551B CNY | — | −0.41 CNY | 828 |
0002353YANTAI JEREH OILFI | 31.98 CNY | 0.76% | 0.24 CNY | קניה | 3.425M | 109.547M | 32.405B CNY | 15.94 | 1.99 CNY | 5.389K |
0002375ZHEJIANG YASHA DEC | 4.80 CNY | 0.21% | 0.01 CNY | קניה | 3.335M | 16.009M | 6.304B CNY | — | −0.70 CNY | 6.852K |
0002482SHENZHEN GRANDLAN | 1.88 CNY | 0.53% | 0.01 CNY | מכירה | 5.5M | 10.34M | 2.982B CNY | — | −3.90 CNY | 3.461K |
0002490SHANDONG MOLONG PE | 4.96 CNY | 9.98% | 0.45 CNY | קניה חזקה | 43.391M | 215.22M | 3.04B CNY | — | −0.66 CNY | 2.549K |
0002542CHINA ZHONGHUA GEO | 3.31 CNY | −1.49% | −0.05 CNY | קניה | 27.924M | 92.429M | 5.904B CNY | — | −0.34 CNY | 1.972K |
0002554CHINA OIL HBP SCIE | 4.19 CNY | 0.96% | 0.04 CNY | קניה | 29.455M | 123.415M | 5.589B CNY | 68.26 | 0.06 CNY | 1.297K |
0002573BEIJING SPC ENVIRO | 5.90 CNY | −0.51% | −0.03 CNY | קניה | 1.966M | 11.601M | 8.226B CNY | 14.15 | 0.42 CNY | 5.43K |
0002586ZHEJIANG RECLAIM C | 4.63 CNY | 0.87% | 0.04 CNY | קניה | 2.481M | 11.485M | 5.344B CNY | — | −0.08 CNY | 1.458K |
0002628CHENGDU RD & BRIDG | 3.80 CNY | −0.78% | −0.03 CNY | קניה | 8.113M | 30.829M | 2.824B CNY | — | −0.02 CNY | 631 |
0002672DONGJIANG ENVIRONM | 6.06 CNY | 0.00% | 0.00 CNY | קניה | 1.498M | 9.079M | 4.545B CNY | — | −0.10 CNY | 5.265K |
0002683GUANGDONG HONGDA H | 31.50 CNY | −0.63% | −0.20 CNY | קניה | 1.85M | 58.26M | 24.237B CNY | 44.64 | 0.71 CNY | 5.657K |
0002700XINJIANG HAOYUAN N | 4.86 CNY | −0.21% | −0.01 CNY | קניה | 360.495K | 1.752M | 1.998B CNY | — | −0.44 CNY | 539 |
0002717LINGNAN ECO&CULTUR | 3.89 CNY | 3.18% | 0.12 CNY | קניה חזקה | 210.101M | 817.293M | 6.042B CNY | — | −0.25 CNY | 1.681K |
0002718ZHEJIANG YOUPON IN | 16.09 CNY | −1.77% | −0.29 CNY | קניה | 931.63K | 14.99M | 2.106B CNY | — | −2.06 CNY | 810 |
0002761ZHEJIANG CONSTRUCT | 22.13 CNY | −2.21% | −0.50 CNY | קניה | 10.025M | 221.855M | 24.622B CNY | 20.97 | 1.08 CNY | 20.992K |
0002775SHENZHEN WENKE LAN | 4.32 CNY | −0.46% | −0.02 CNY | קניה | 2.783M | 12.025M | 2.199B CNY | — | −3.48 CNY | 1.277K |
0002781JIANGXI QIXIN GROU | 4.05 CNY | −4.93% | −0.21 CNY | מכירה | 952.8K | 3.859M | 1.008B CNY | — | −7.90 CNY | 619 |
0002789SHENZHEN JIANYI DE | 16.72 CNY | −2.79% | −0.48 CNY | קניה | 3.888M | 65.005M | 2.728B CNY | — | −6.14 CNY | 353 |
0002811SHENZHEN CHENG CHU | 8.11 CNY | 0.25% | 0.02 CNY | קניה | 469.2K | 3.805M | 2.165B CNY | — | −0.26 CNY | 1.711K |
0002822SHENZHEN ZHONGZHUA | 4.97 CNY | −0.40% | −0.02 CNY | קניה | 17.823M | 88.582M | 3.49B CNY | — | −0.10 CNY | 4.305K |
0002828XINJIANG BEIKEN EN | 10.04 CNY | 7.04% | 0.66 CNY | קניה חזקה | 36.879M | 370.269M | 1.857B CNY | — | −1.00 CNY | 1.4K |
0002830SHENZHEN MINGDIAOA | 13.09 CNY | −0.46% | −0.06 CNY | קניה | 567.9K | 7.434M | 1.757B CNY | 62.17 | 0.21 CNY | 1.475K |
0002856SHENZHEN MAGIC DES | 10.69 CNY | 0.38% | 0.04 CNY | קניה | 1.029M | 11.002M | 1.438B CNY | — | −0.95 CNY | 554 |
0002883JIANGSU ZHONGSHE G | 12.21 CNY | 0.00% | 0.00 CNY | קניה | 1.889M | 23.063M | 1.905B CNY | 32.60 | 0.37 CNY | 967 |
0002941XINJIANG COMMUNICA | 13.38 CNY | −0.82% | −0.11 CNY | קניה | 2.134M | 28.552M | 8.663B CNY | 30.57 | 0.47 CNY | 2.31K |
0002949SHENZHEN CAPOL INT | 15.29 CNY | 0.72% | 0.11 CNY | קניה | 1.414M | 21.616M | 2.892B CNY | 29.85 | 0.55 CNY | 5.173K |
0002973QIAOYIN CITY MANAG | 11.82 CNY | 0.51% | 0.06 CNY | קניה | 1.292M | 15.273M | 4.773B CNY | 20.31 | 0.58 CNY | 58.357K |
0002989SHENZHEN STRONGTEA | 18.41 CNY | 0.66% | 0.12 CNY | קניה חזקה | 4.043M | 74.435M | 3.216B CNY | 91.18 | 0.20 CNY | 1.766K |
0003001ZHONGYAN TECHNOLOG | 16.12 CNY | −0.06% | −0.01 CNY | קניה | 391.726K | 6.315M | 2.025B CNY | — | −0.06 CNY | 482 |
0003013GUANGZHOU METRO DE | 17.64 CNY | −1.18% | −0.21 CNY | קניה | 1.367M | 24.122M | 7.124B CNY | 24.72 | 0.72 CNY | 1.73K |
2200429GUANGDONG PROV EXP | 5.85 HKD | −1.02% | −0.06 HKD | קניה | 508.6K | 2.975M | 15.25B CNY | 6.91 | 0.78 CNY | 2.983K |
2200505HAINAN JINGLIANG | 2.88 HKD | 0.00% | 0.00 HKD | קניה | 18.6K | 53.568K | 5.608B CNY | 10.34 | 0.25 CNY | 2.77K |
3300021DAYU WATER-SAVING | 4.88 CNY | −0.41% | −0.02 CNY | קניה | 4.942M | 24.118M | 4.154B CNY | 34.58 | 0.15 CNY | 2.78K |
3300084HAIMO TECHNOLOGIES | 5.93 CNY | −0.50% | −0.03 CNY | קניה | 11.664M | 69.169M | 2.359B CNY | — | −0.73 CNY | 929 |
3300187YONKER ENVIRONMENT | 6.47 CNY | 0.00% | 0.00 CNY | קניה | 7.395M | 47.843M | 4.055B CNY | 57.97 | 0.11 CNY | 758 |
3300190WELLE ENVIRONMENTA | 4.41 CNY | −0.23% | −0.01 CNY | קניה | 1.95M | 8.597M | 3.423B CNY | 60.30 | 0.07 CNY | 2.381K |
3300198FUJIAN NEWCHOICE P | 3.00 CNY | 0.00% | 0.00 CNY | קניה | 3.487M | 10.46M | 3.074B CNY | — | −0.21 CNY | 967 |
3300284JSTI GROUP | 5.92 CNY | −0.67% | −0.04 CNY | קניה | 3.461M | 20.489M | 6.142B CNY | 15.29 | 0.39 CNY | 8.091K |
3300309GI TECHNOLOGIES GR | 0.97 CNY | 11.49% | 0.10 CNY | ניטראלי | 107.422M | 104.199M | 818.972M CNY | — | −0.92 CNY | 107 |
3300388CECEP GUOZHEN ENVI | 6.61 CNY | 0.30% | 0.02 CNY | קניה | 1.157M | 7.65M | 4.48B CNY | 12.59 | 0.53 CNY | 3.189K |
3300422GUANGXI BOSSCO ENV | 6.27 CNY | 1.13% | 0.07 CNY | קניה | 6.032M | 37.823M | 3.08B CNY | — | −1.40 CNY | 5.372K |
3300500TUS DESIGN GROUP C | 16.54 CNY | −1.61% | −0.27 CNY | קניה | 2.551M | 42.2M | 2.876B CNY | 25.54 | 0.66 CNY | 2.141K |
3300517HAIBO HEAVY ENGINE | 14.85 CNY | −0.74% | −0.11 CNY | מכירה | 1.031M | 15.313M | 3B CNY | 50.80 | 0.32 CNY | 410 |
3300540SICHUAN SHUDAO EQU | 19.33 CNY | 1.90% | 0.36 CNY | קניה | 2.275M | 43.966M | 2.979B CNY | — | −0.61 CNY | 355 |
3300560ZHONG FU TONG GROU | 15.33 CNY | −0.84% | −0.13 CNY | קניה | 2.788M | 42.746M | 3.529B CNY | 69.48 | 0.22 CNY | 1.307K |
3300564ZHUBO DESIGN CO LT | 12.98 CNY | −0.69% | −0.09 CNY | קניה | 353.52K | 4.589M | 2.092B CNY | 12.15 | 1.08 CNY | 2.13K |
3300597JILIN JLU COMMUNIC | 8.67 CNY | −0.12% | −0.01 CNY | קניה | 1.511M | 13.104M | 2.358B CNY | 60.24 | 0.14 CNY | 1.783K |
3300635SINODAAN CO LTD | 13.69 CNY | −0.15% | −0.02 CNY | קניה | 399.3K | 5.466M | 1.849B CNY | 78.79 | 0.17 CNY | 3.186K |
3300692ANHUI ZHONGHUAN EN | 7.18 CNY | 0.42% | 0.03 CNY | קניה | 2.454M | 17.618M | 3.009B CNY | 13.58 | 0.53 CNY | 1.019K |
3300712FUJIAN YONGFU POWE | 49.83 CNY | 2.03% | 0.99 CNY | קניה | 2.558M | 127.457M | 9.235B CNY | 117.29 | 0.43 CNY | 1.273K |
3300746HANJIA DESIGN GROU | 9.76 CNY | −0.10% | −0.01 CNY | קניה | 614.5K | 5.998M | 2.181B CNY | 53.83 | 0.18 CNY | 2.006K |
3300774BGT GROUP CO LTD | 12.29 CNY | 0.16% | 0.02 CNY | קניה | 1.527M | 18.763M | 4.93B CNY | — | — | 598 |
3300778SHENZHEN NEW LAND | 13.95 CNY | 0.22% | 0.03 CNY | קניה | 326.712K | 4.558M | 2.085B CNY | 27.72 | 0.50 CNY | 948 |
3300815EIT ENVIRONMENTAL | 17.16 CNY | 4.70% | 0.77 CNY | קניה | 6.668M | 114.415M | 5.371B CNY | 12.64 | 1.30 CNY | 74.916K |
3300854GAD ENVIRONMENTAL | 16.84 CNY | −0.41% | −0.07 CNY | ניטראלי | 285.3K | 4.804M | 1.645B CNY | 40.08 | 0.42 CNY | 454 |
3300958BCEG ENVIRONMENTAL | 18.48 CNY | −0.32% | −0.06 CNY | קניה | 514.3K | 9.504M | 2.598B CNY | 27.18 | 0.68 CNY | 443 |
3300983SHANGHAI URBAN ARC | 30.97 CNY | −0.58% | −0.18 CNY | קניה | 177.96K | 5.511M | 3.903B CNY | 44.78 | 0.70 CNY | 1.555K |
3300989LAY-OUT PLANNING C | 19.65 CNY | −0.05% | −0.01 CNY | ניטראלי | 194.98K | 3.831M | 2.107B CNY | 25.71 | 0.76 CNY | 850 |
3301024SHANGHAI HYP-ARCH | 23.90 CNY | −0.08% | −0.02 CNY | ניטראלי | 181.05K | 4.327M | 1.514B CNY | — | −1.24 CNY | 591 |
3301027HUALAN GROUP CO LT | 14.76 CNY | −1.07% | −0.16 CNY | ניטראלי | 912.786K | 13.473M | 2.174B CNY | 24.95 | 0.60 CNY | 3.139K |
3301038SHENZHEN WATER PLA | 16.02 CNY | −0.19% | −0.03 CNY | ניטראלי | 521.536K | 8.355M | 2.744B CNY | 73.52 | 0.22 CNY | 1.31K |
3301049ANHUI CHAOYUE ENVI | 23.97 CNY | 1.78% | 0.42 CNY | קניה | 1.517M | 36.373M | 2.205B CNY | 100.08 | 0.24 CNY | 402 |
3301058COFCO TECHNOLOGY & | 15.59 CNY | −0.57% | −0.09 CNY | ניטראלי | 1.433M | 22.346M | 7.991B CNY | 43.93 | 0.36 CNY | 2.266K |
3301091SHENZHEN URBAN TRA | 25.77 CNY | −1.53% | −0.40 CNY | קניה | 2.186M | 56.327M | 5.408B CNY | 41.01 | 0.64 CNY | 2.235K |
3301109HUNAN JUNXIN ENVIR | 16.62 CNY | −0.06% | −0.01 CNY | קניה | 584.45K | 9.714M | 6.773B CNY | — | — | 642 |
3301115CHANGZHOU ARCHITEC | 27.19 CNY | −0.69% | −0.19 CNY | קניה | 418.334K | 11.375M | 4.858B CNY | — | — | 1.625K |
3301127WUHAN TIANYUAN ENV | 10.45 CNY | 0.29% | 0.03 CNY | ניטראלי | 1.208M | 12.618M | 4.326B CNY | 25.68 | 0.41 CNY | 685 |
3301136FUJIAN TENDERING C | 14.11 CNY | −1.81% | −0.26 CNY | קניה | 4.342M | 61.264M | 3.853B CNY | 60.68 | 0.24 CNY | 2.046K |
3301158DEZHOU UNITED PETR | 17.19 CNY | 1.30% | 0.22 CNY | קניה | 2.433M | 41.827M | 2.54B CNY | 32.60 | 0.52 CNY | 663 |
3301167ANHUI PROVINCIAL | 24.11 CNY | −0.04% | −0.01 CNY | ניטראלי | 373.3K | 9M | 1.926B CNY | 23.99 | 1.01 CNY | 684 |
3301175BEIJING CHINA SCIE | 6.47 CNY | −1.22% | −0.08 CNY | קניה | 9.527M | 61.64M | 9.243B CNY | — | — | 708 |
3301179JIANGSU ZEYU INTEL | 49.20 CNY | 1.38% | 0.67 CNY | קניה | 855.654K | 42.098M | 6.451B CNY | 26.60 | 1.82 CNY | 447 |
3301265HWAXIN ENVIRONMENT | 12.92 CNY | −0.54% | −0.07 CNY | קניה | 1.619M | 20.912M | 3.933B CNY | — | — | 546 |
3301289SHANGHAI NATIONAL | 47.07 CNY | −1.92% | −0.92 CNY | קניה | 679.263K | 31.973M | 2.74B CNY | — | — | 192 |