טכנולוגיה אלקטרונית (סקטור)
62
מניות
257.392B
שווי שוק
1.288M
ווליום/נפח מסחר
−1.10%
שינוי
−5.79%
ביצועים חודשיים
+13.40%
ביצועים שנתיים
+18.81%
ביצועים בשנה החולפת
חברות
תעשיות 
AIR
AIRBUS SE
|
98.55 | -2.52% | -2.55 | מכירה | 1.937M | 190918944.00 | 77.445B | 18.95 | 5.34 | 131349.00 |
|
A
ALAMA
AMA CORPORATION PLC
|
2.26 | -0.88% | -0.02 | מכירה | 5.018K | 11340.68 | 50.750M | — | — | 113.00 |
|
A
ALARF
ADEUNIS
|
2.71 | -1.45% | -0.04 | מכירה | 3.525K | 9552.75 | 6.166M | — | -0.20 | — |
|
A
ALBLU
BLUELINEA
|
2.85 | 9.62% | 0.25 | קניה | 19.790K | 56401.50 | 11.838M | — | — | — |
|
A
ALCG
CABASSE GROUP
|
4.35 | 0.00% | 0.00 | מכירה | 8.110K | 35278.50 | 10.960M | — | — | — |
|
A
ALCOF
COFIDUR S.A.
|
344.00 | 1.18% | 4.00 | מכירה | 118 | 40592.00 | 13.304M | — | — | 349.00 |
|
A
ALDR
DELTA DRONE
|
0.00 | -8.33% | -0.00 | מכירה | 16.127M | 35478.91 | 4.489M | — | -0.01 | 449.00 |
ALDRV
DRONE VOLT
|
0.09 | -7.88% | -0.01 | קניה | 5.766M | 518903.10 | 22.479M | — | -0.03 | 40.00 |
|
A
ALGTR
GROUPE TERA
|
4.80 | 1.27% | 0.06 | קניה | 3.567K | 17121.60 | — | — | — | — |
|
A
ALHF
HF COMPANY
|
6.96 | -0.29% | -0.02 | מכירה | 5.906K | 41105.76 | 21.691M | — | — | 135.00 |
|
A
ALI2S
I2S
|
4.44 | 0.45% | 0.02 | קניה | 144 | 639.36 | 7.721M | 26.84 | 0.16 | — |
|
A
ALITL
IT LINK
|
27.70 | -2.81% | -0.80 | מכירה | 2.324K | 64374.80 | 45.222M | — | 1.86 | 648.00 |
|
A
ALKAL
KALRAY
|
30.60 | 2.00% | 0.60 | מכירה | 11.807K | 361294.20 | 177.168M | — | -2.55 | — |
|
A
ALKLK
KERLINK
|
4.19 | -0.48% | -0.02 | מכירה | 13.370K | 56020.30 | 30.873M | — | -0.78 | 83.00 |
|
A
ALLEC
COGELEC
|
7.18 | 0.28% | 0.02 | מכירה | 2.436K | 17490.48 | 61.039M | — | -0.52 | 296.00 |
|
A
ALLEX
LEXIBOOK LINGUIST.
|
3.86 | -1.66% | -0.07 | מכירה | 71.942K | 277696.12 | 29.966M | — | 0.40 | — |
|
A
ALLOG
LOGIC INSTRUMENT
|
0.39 | -1.52% | -0.01 | מכירה | 2.040K | 795.60 | 3.009M | — | -0.07 | — |
|
A
ALMDG
MGI DIGITAL GRAPHI
|
35.40 | 1.00% | 0.35 | מכירה | 13.734K | 486183.60 | 217.508M | 37.90 | 0.92 | — |
|
A
ALMGI
MG INTERNATIONAL
|
12.50 | 0.00% | 0.00 | קניה | 85 | 1062.50 | 64.501M | 8.33 | 1.50 | 93.00 |
|
A
ALNSE
NSE
|
19.40 | 0.00% | 0.00 | קניה | 18 | 349.20 | 61.602M | 13.57 | 1.43 | 616.00 |
|
A
ALORD
ORDISSIMO
|
1.62 | -5.81% | -0.10 | מכירה | 5.921K | 9592.02 | — | — | — | — |
|
A
ALRIB
RIBER
|
1.51 | 2.72% | 0.04 | מכירה | 27.576K | 41639.76 | 31.770M | — | -0.02 | — |
|
A
ALTEV
ENVEA
|
140.00 | 6.46% | 8.50 | קניה חזקה | 1.210K | 169400.00 | 236.115M | 38.05 | 3.46 | — |
|
A
ALTRO
TRONIC'S MICROSYSTEMS
|
5.00 | 0.40% | 0.02 | מכירה | 80 | 400.00 | 45.232M | — | -1.45 | — |
|
A
ALTVO
EVOLIS
|
26.60 | -0.75% | -0.20 | קניה | 131 | 3484.60 | 138.874M | 24.07 | 1.11 | — |
|
A
ALTXC
TXCOM
|
8.80 | -0.56% | -0.05 | מכירה | 251 | 2208.80 | 10.794M | — | — | 58.00 |
|
A
AM
DASSAULT AVIATION
|
89.60 | 6.48% | 5.45 | מכירה | 203.313K | 18216844.80 | 7.453B | 14.50 | 5.80 | 12441.00 |
|
A
ARTO
ARTOIS NOM.
|
5550.00 | -1.77% | -100.00 | מכירה | 1 | 5550.00 | 1.477B | 41.16 | 137.27 | — |
|
A
ATEME
ATEME
|
12.04 | -3.83% | -0.48 | מכירה | 1.141K | 13737.64 | 134.662M | — | -0.17 | 453.00 |
|
A
ATI
ACTIA GROUP
|
3.38 | 7.30% | 0.23 | מכירה | 15.904K | 53755.52 | 67.927M | — | -0.25 | 3718.00 |
|
A
AURS
AURES TECHNOLOGIES
|
19.80 | -3.41% | -0.70 | מכירה | 3.458K | 68468.40 | 77.797M | 16.54 | 1.24 | 296.50 |
|
B
BIG
BIGBEN INTERACTIVE
|
13.90 | -3.47% | -0.50 | קניה | 48.159K | 669410.10 | 268.402M | — | — | 853.00 |
|
C
CIB
CIBOX INTER A CTIV
|
0.09 | -3.66% | -0.00 | מכירה | 285.379K | 27053.93 | 10.165M | — | -0.00 | 21.00 |
|
C
COH
COHERIS
|
1.89 | -4.55% | -0.09 | מכירה | 1.569K | 2965.41 | 10.746M | — | -0.17 | 102.00 |
|
C
COM
CNIM GROUP
|
8.26 | -4.62% | -0.40 | מכירה | 2.810K | 23210.60 | 23.329M | — | -62.32 | 2706.00 |
|
E
EGR
TRANSITION EVERGREEN
|
3.04 | -0.65% | -0.02 | מכירה | 1.980K | 6019.20 | 107.671M | — | — | 0.00 |
|
E
EKI
EKINOPS
|
7.16 | -1.65% | -0.12 | מכירה | 38.340K | 274514.40 | 183.011M | 49.79 | 0.15 | 460.00 |
|
F
FGA
FIGEAC AERO
|
5.44 | 0.55% | 0.03 | מכירה | 5.471K | 29762.24 | 170.893M | — | -1.82 | 2546.00 |
|
F
FII
LISI
|
23.40 | -0.64% | -0.15 | מכירה | 16.973K | 397168.20 | 1.239B | — | -0.23 | 9676.00 |
|
G
GEA
GEA GRENOBL.ELECT.
|
100.00 | -3.85% | -4.00 | קניה | 41 | 4100.00 | 109.878M | 76.08 | 1.37 | 173.00 |
|
G
GID
EGIDE
|
1.10 | 4.27% | 0.04 | מכירה | 93.531K | 102884.10 | 11.382M | 8.96 | 0.12 | 253.00 |
|
G
GOE
GROUPE GORGE
|
15.46 | 1.05% | 0.16 | קניה | 22.218K | 343490.28 | 266.130M | 45.89 | 0.33 | 1849.00 |
|
H
HO
THALES
|
73.24 | 1.16% | 0.84 | מכירה | 526.574K | 38566279.76 | 15.596B | 18.12 | 4.00 | 80702.00 |
|
L
LACR
LACROIX GROUP
|
37.10 | 1.92% | 0.70 | מכירה | 1.714K | 63589.40 | 173.709M | — | — | 4276.00 |
|
L
LAT
LATECOERE
|
0.50 | -1.39% | -0.01 | מכירה | 186.010K | 92260.96 | 263.346M | — | -0.76 | 4172.00 |
|
L
LR
LEGRAND
|
97.42 | -0.57% | -0.56 | קניה | 374.191K | 36453687.22 | 25.986B | — | 3.32 | 32954.00 |
|
M
MEMS
MEMSCAP REGPT
|
1.41 | -2.77% | -0.04 | קניה | 5.808K | 8160.24 | 10.490M | — | -0.08 | 70.00 |
|
M
MLAIM
AIR MARINE
|
2.00 | 0.00% | 0.00 | קניה | 21 | 42.00 | — | — | — | — |
|
M
MLHK
HK
|
95.00 | 0.00% | 0.00 | קניה | 5 | 475.00 | 2.626B | 150.84 | 0.63 | 1042.00 |
|
M
MLIOC
IOC HOLDING
|
0.41 | 59.23% | 0.15 | מכירה | 25 | 10.35 | — | — | — | — |
|
M
MLMAD
MADE
|
8.45 | 0.60% | 0.05 | קניה | 70 | 591.50 | 10.830M | — | — | — |
|
M
MLNOV
NOVATECH IND.
|
4.54 | 0.44% | 0.02 | מכירה | 100 | 454.00 | 4.587M | — | — | — |
|
M
MLVIS
VISIO NERF
|
1.79 | 6.55% | 0.11 | קניה | 110 | 196.90 | 1.969M | — | — | — |
NOKIA
NOKIA
|
5.07 | 1.59% | 0.08 | קניה | 377.651K | 1914690.57 | 28.550B | — | -0.29 | — |
SAF
SAFRAN
|
98.66 | -3.41% | -3.48 | קניה | 1.226M | 120967223.32 | 42.055B | 32.65 | 3.20 | 78892.00 |
|
S
SESL
SES IMAGOTAG
|
70.40 | 0.86% | 0.60 | קניה | 10.958K | 771443.22 | 1.109B | 290.95 | 0.24 | 480.00 |
|
S
SOG
SOGECLAIR
|
23.60 | 0.85% | 0.20 | קניה | 2.485K | 58646.00 | 72.241M | 372.02 | 0.06 | — |
|
S
SOI
SOITEC
|
219.80 | -2.05% | -4.60 | מכירה | 103.406K | 22728638.80 | 7.669B | — | — | 1588.00 |
STM
STMICROELECTRONICS
|
41.87 | -0.14% | -0.06 | מכירה | 2.440M | 102144000.37 | 38.001B | 25.35 | 1.69 | 46016.00 |
|
T
TCH
TECHNICOLOR
|
2.62 | -3.11% | -0.08 | קניה | 105.111K | 274970.38 | 616.867M | — | — | 13289.00 |
|
V
VMX
VERIMATRIX
|
1.07 | 0.19% | 0.00 | מכירה | 56.049K | 60084.53 | 91.599M | — | -0.01 | 283.00 |
|
X
XFAB
X-FAB SILICON FOUNDRIES SE
|
9.17 | -0.65% | -0.06 | מכירה | 155.875K | 1429373.75 | 1.198B | 14.35 | 0.64 | 3886.00 |
טען עוד