פיננסי (סקטור)
108
מניות
266.678B
שווי שוק
1.989M
ווליום/נפח מסחר
+0.67%
שינוי
−8.77%
ביצועים חודשיים
−10.20%
ביצועים שנתיים
−16.64%
ביצועים בשנה החולפת
חברות
תעשיות |
A
ABCA
ABC ARBITRAGE
|
7.01 | -0.71% | -0.05 | מכירה חזקה | 27.281K | 191239.81 | 420.021M | 15.38 | 0.48 | 88.00 |
|
A
ABLD
ABL DIAGNOSTICS
|
4.70 | 4.44% | 0.20 | קניה חזקה | 500 | 2350.00 | 9.430M | 35.02 | 0.13 | — |
ACA
CREDIT AGRICOLE
|
9.14 | 0.48% | 0.04 | מכירה | 4.444M | 40630678.27 | 26.023B | 4.95 | 1.89 | 77795.00 |
|
A
ACAN
ACANTHE DEV.
|
0.43 | -4.89% | -0.02 | מכירה חזקה | 82.393K | 35264.20 | 66.206M | 8.18 | 0.06 | 13.00 |
|
A
ALADA
ADA
|
17.90 | 0.00% | 0.00 | קניה | 15.252K | 273010.80 | 52.315M | 37.58 | 0.48 | 77.00 |
|
A
ALADO
ADOMOS
|
0.02 | 18.57% | 0.00 | מכירה | 12.613M | 314067.63 | 3.258M | — | -0.05 | — |
|
A
ALALO
ACHETER-LOUER.FR
|
0.00 | -16.67% | -0.00 | מכירה | 8.727M | 4363.50 | 604.438K | — | -0.18 | — |
|
A
ALAUD
AUDACIA
|
5.52 | 1.47% | 0.08 | מכירה | 3.545K | 19568.40 | — | — | — | — |
|
A
ALCAP
CAPELLI
|
16.05 | -5.03% | -0.85 | מכירה חזקה | 11.539K | 185200.94 | 37.041M | — | — | — |
|
A
ALCBI
CRYPTO BLOCKCHAIN INDUSTRIES
|
1.28 | 7.21% | 0.09 | קניה | 28.948K | 36995.54 | 268.751M | — | 0.01 | — |
ALD
ALD
|
11.94 | 1.02% | 0.12 | מכירה | 98.156K | 1171982.64 | 4.764B | 5.47 | 2.17 | 6893.00 |
|
A
ALDV
ADC SIIC
|
0.08 | -3.61% | -0.00 | מכירה | 30.237K | 2418.96 | 11.186M | — | — | — |
|
A
ALHGO
HAMILTON GLOBAL OPPORTUNITIES PLC
|
48.60 | 0.00% | 0.00 | מכירה | 1 | 48.60 | — | — | — | — |
|
A
ALHUN
HUNYVERS
|
11.98 | 0.00% | 0.00 | מכירה | 45 | 539.10 | — | — | — | — |
|
A
ALHYP
HIPAY GROUP
|
10.80 | 2.66% | 0.28 | מכירה | 166 | 1792.80 | 52.189M | — | -0.88 | — |
|
A
ALIDS
IDSUD
|
135.00 | -0.74% | -1.00 | מכירה חזקה | 50 | 6750.00 | 66.793M | 1.11 | 122.26 | 15.00 |
|
A
ALIMO
GROUPIMO
|
1.95 | 0.00% | 0.00 | קניה | 109 | 212.55 | 2.585M | — | — | — |
|
A
ALMET
METHANOR
|
4.15 | 0.73% | 0.03 | קניה | 45 | 186.75 | — | — | — | — |
|
A
ALREA
REALITES
|
36.10 | -3.73% | -1.40 | מכירה | 3.124K | 112776.39 | 133.539M | — | 2.25 | — |
|
A
ALSAS
STRADIM
|
7.50 | 0.00% | 0.00 | קניה חזקה | 548 | 4110.00 | 25.798M | 6.63 | 1.13 | 144.00 |
|
A
ALTA
ALTAREA
|
137.60 | 3.61% | 4.80 | קניה | 8.710K | 1198496.09 | 2.682B | 11.71 | 11.59 | 1996.00 |
|
A
ALTUR
ALTUR INVESTISSEMENT
|
6.78 | -0.29% | -0.02 | מכירה | 3 | 20.34 | 28.660M | 2.21 | 3.07 | — |
|
A
ALTUV
BIO-UV GROUP
|
4.54 | -1.95% | -0.09 | מכירה חזקה | 5.273K | 23913.06 | — | — | — | — |
|
A
ALUCR
UCAR
|
59.15 | 0.00% | 0.00 | קניה | 403 | 23837.45 | 103.129M | 278.62 | 0.21 | — |
|
A
ALUNT
UNITI
|
2.40 | 0.84% | 0.02 | מכירה | 1 | 2.40 | 36.155M | — | — | — |
AMUN
AMUNDI
|
53.75 | 1.70% | 0.90 | קניה | 276.946K | 14885847.50 | 10.699B | 7.77 | 6.80 | 4885.00 |
ANTIN
ANTIN INFRASTRUCTURE PARTNERS
|
23.68 | -0.84% | -0.20 | מכירה | 48.001K | 1136663.68 | 4.169B | 128.59 | 0.19 | 163.00 |
AREIT
ALTAREIT
|
640.00 | 0.00% | 0.00 | מכירה | 1 | 640.00 | 1.120B | 15.50 | 41.29 | — |
|
A
ARG
ARGAN
|
95.10 | 0.63% | 0.60 | מכירה | 7.090K | 674258.99 | 2.169B | 3.18 | 29.70 | — |
|
A
ARTE
ARTEA
|
19.20 | 0.00% | 0.00 | מכירה | 1 | 19.20 | — | — | — | — |
|
A
ATLD
ATLAND
|
43.00 | -0.46% | -0.20 | ניטראלי | 8.622K | 370746.00 | 188.840M | 11.75 | 3.70 | 253.00 |
|
B
BABS
LEVERAGE SHARES -1X ALIBABA ETP SECURITIES
|
16.50 | -1.66% | -0.28 | מכירה | 0 | 0.00 | — | — | — | — |
|
B
BASS
BASSAC
|
58.00 | -1.02% | -0.60 | מכירה | 582 | 33756.00 | 939.677M | 5.93 | 9.88 | 1082.00 |
|
B
BERR
FIN.IMMOB.ETANG BERRE MEDIT.
|
8.65 | 0.00% | 0.00 | קניה | 29 | 250.85 | 18.210M | — | — | — |
|
B
BLEE
BLEECKER
|
200.00 | 3.63% | 7.00 | קניה חזקה | 20 | 4000.00 | 217.064M | 2.62 | 73.74 | 0.00 |
|
B
BLUE
BNP PARIBAS EASY ECPI GLOBAL ESG BLUE ECONOMY UCITS ETF
|
13.86 | 0.31% | 0.04 | מכירה | 21 | 291.03 | — | — | — | — |
BNP
BNP PARIBAS ACT.A
|
47.91 | 0.22% | 0.10 | מכירה חזקה | 2.000M | 95827186.50 | 58.973B | 7.12 | 6.71 | 205771.00 |
|
B
BSD
BOURSE DIRECT
|
3.04 | 0.00% | 0.00 | מכירה | 527 | 1602.08 | 161.116M | 22.45 | 0.14 | 124.00 |
|
C
CAF
CRCAM PARIS ET IDF
|
72.50 | -0.70% | -0.51 | מכירה חזקה | 302 | 21895.00 | 600.565M | 6.16 | 11.85 | 3618.00 |
|
C
CAT31
CA TOULOUSE 31 CCI
|
71.50 | -0.46% | -0.33 | מכירה חזקה | 337 | 24095.50 | 102.376M | 4.70 | 15.28 | — |
|
C
CBOT
CBO TERRITORIA
|
3.64 | 0.00% | 0.00 | מכירה | 9.749K | 35486.36 | 130.339M | — | — | — |
|
C
CBSM
SCBSM
|
9.50 | 0.53% | 0.05 | קניה | 2.564K | 24358.00 | 115.693M | 7.04 | 1.49 | 4.00 |
|
C
CCN
CRCAM NORM.SEINE
|
81.08 | -0.17% | -0.14 | מכירה | 177 | 14351.16 | 85.575M | — | 15.84 | — |
|
C
CIV
CRCAM ILLE-VIL.CCI
|
62.50 | 0.00% | 0.00 | מכירה | 142 | 8875.00 | 142.328M | — | 10.16 | — |
|
C
CMO
CRCAM MORBIHAN CCI
|
64.02 | 0.00% | 0.00 | קניה | 1 | 64.02 | 102.184M | 4.87 | 13.14 | — |
|
C
CNF
CRCAM NORD CCI
|
17.22 | 0.12% | 0.02 | מכירה | 294 | 5062.68 | 294.289M | 6.21 | 2.77 | 2980.00 |
COFA
COFACE
|
10.40 | 1.96% | 0.20 | מכירה | 223.354K | 2322881.60 | 1.520B | 6.51 | 1.57 | 4538.00 |
|
C
COV
COVIVIO
|
57.80 | 2.21% | 1.25 | מכירה | 123.782K | 7154599.48 | 5.345B | 5.81 | 9.79 | 984.00 |
|
C
COVH
COVIVIO HOTELS
|
16.55 | 0.61% | 0.10 | מכירה | 80 | 1324.00 | 2.437B | 52.72 | 0.31 | 21.00 |
|
C
CRAP
CRCAM ALP.PROV.CCI
|
67.50 | -0.72% | -0.49 | מכירה חזקה | 109 | 7357.50 | 49.821M | 4.32 | 15.73 | 2176.00 |
|
C
CRAV
CRCAM ATL.VEND.CCI
|
84.20 | -0.94% | -0.80 | מכירה חזקה | 431 | 36290.20 | 107.131M | — | — | 2203.00 |
|
C
CRBP2
CRCAM BRIE PIC2CCI
|
18.40 | -2.13% | -0.40 | מכירה | 4.994K | 91889.60 | 313.075M | 4.71 | 3.99 | — |
|
C
CRLA
CRCAM LANGUED CCI
|
48.70 | -1.33% | -0.65 | מכירה חזקה | 554 | 26979.80 | 93.449M | 4.62 | 10.69 | 2694.00 |
|
C
CRLO
CRCAM LOIRE HAUTE LOIRE CCI
|
59.51 | 0.00% | 0.00 | מכירה | 122 | 7260.22 | 59.700M | 5.04 | 11.81 | 1399.00 |
|
C
CROS
CROSSWOOD
|
4.88 | 0.00% | 0.00 | מכירה | 99 | 483.12 | 51.889M | 6.63 | 0.74 | 0.00 |
|
C
CRSU
CRCAM SUD R.A.CCI
|
120.30 | -1.57% | -1.92 | מכירה חזקה | 224 | 26947.20 | 81.011M | 5.19 | 23.56 | — |
|
C
CRTO
CRCAM TOURAINE CCI
|
75.50 | 0.67% | 0.50 | קניה | 1.167K | 88108.50 | 79.853M | 6.52 | 11.51 | — |
CS
AXA
|
22.29 | 1.16% | 0.26 | מכירה | 4.628M | 103147938.10 | 50.782B | 7.41 | 2.98 | 92398.00 |
EDEN
EDENRED
|
44.44 | 0.23% | 0.10 | מכירה | 629.100K | 27957203.37 | 11.037B | 37.26 | 1.26 | 9161.00 |
|
E
EFI
EURASIA FONC INV
|
0.27 | 0.00% | 0.00 | מכירה | 10 | 2.66 | 17.996M | — | — | — |
|
E
EIFF
TOUR EIFFEL
|
23.50 | 0.86% | 0.20 | מכירה | 1.159K | 27236.50 | 386.392M | 140.19 | 0.17 | 54.00 |
ENX
EURONEXT
|
78.20 | 0.26% | 0.20 | קניה | 72.017K | 5631729.18 | 8.339B | 17.22 | 4.59 | 2108.00 |
EUCAR
EUROPCAR MOBILITY GROUP
|
0.51 | -0.35% | -0.00 | קניה | 561.508K | 285021.46 | 2.547B | 30.69 | 0.02 | — |
|
F
FIPP
FIPP
|
0.14 | -8.23% | -0.01 | מכירה | 44.539K | 6458.15 | 18.224M | — | — | — |
|
F
FLY
FONCIERE LYONNAISE
|
84.00 | 0.48% | 0.40 | מכירה | 47 | 3948.00 | 3.574B | 13.29 | 6.29 | 69.00 |
|
F
FREY
FREY
|
33.80 | 0.60% | 0.20 | קניה | 101 | 3413.80 | 951.884M | 12.88 | 2.61 | 84.00 |
|
G
GALIM
GALIMMO
|
12.80 | 0.00% | 0.00 | מכירה | 1 | 12.80 | 414.838M | 89.82 | 0.14 | 45.00 |
|
G
GFC
GECINA
|
96.80 | 2.76% | 2.60 | מכירה | 230.655K | 22327404.69 | 6.944B | 8.19 | 11.53 | 487.00 |
GLE
SOCIETE GENERALE
|
22.83 | 0.79% | 0.18 | מכירה | 2.130M | 48628995.84 | 17.287B | 3.56 | 6.35 | 138240.00 |
|
I
I2PO
I2PO SHARES
|
8.50 | 0.00% | 0.00 | מכירה | 235 | 1997.50 | 398.394M | — | — | — |
|
I
ICAD
ICADE
|
50.25 | 2.30% | 1.13 | מכירה | 83.188K | 4180197.00 | 3.718B | 9.22 | 5.33 | — |
|
I
IDIP
IDI
|
50.20 | 1.21% | 0.60 | מכירה | 125 | 6275.00 | 359.006M | 2.81 | 17.64 | 14.00 |
|
I
IMDA
IMMOB.DASSAULT
|
58.00 | 0.00% | 0.00 | מכירה | 173 | 10034.00 | 390.296M | 5.37 | 10.80 | 7.00 |
|
I
INEA
FONCIERE INEA
|
44.40 | -0.89% | -0.40 | מכירה חזקה | 349 | 15495.60 | 485.664M | 6.98 | 6.42 | — |
|
I
IRD
GROUPE IRD
|
25.30 | 0.00% | 0.00 | קניה | 1 | 25.30 | 73.212M | 4.71 | 5.37 | 48.00 |
|
L
LBON
LEBON
|
78.00 | -0.76% | -0.60 | מכירה חזקה | 77 | 6006.00 | 89.781M | — | — | 533.00 |
LI
KLEPIERRE
|
20.70 | 0.00% | 0.00 | מכירה | 1.112M | 23012066.91 | 5.834B | 10.86 | 1.91 | 1071.00 |
|
L
LTA
ALTAMIR
|
24.50 | 0.84% | 0.20 | מכירה | 2.304K | 56448.00 | 886.713M | 3.04 | 8.00 | 0.00 |
|
M
MERY
MERCIALYS
|
8.49 | 1.13% | 0.10 | מכירה | 250.324K | 2126502.38 | 784.350M | 12.54 | 0.67 | 137.00 |
MF
WENDEL
|
81.90 | -0.79% | -0.65 | מכירה | 62.600K | 5126940.13 | 3.574B | 3.47 | 23.99 | — |
|
M
MHM
MYHOTELMATCH
|
0.03 | 6.84% | 0.00 | מכירה | 1.726M | 43149.30 | 5.110M | — | — | — |
|
M
ML350
RAPIDO PRET
|
0.25 | 7.76% | 0.02 | קניה | 100 | 25.00 | — | — | — | — |
|
M
MLAEM
ASHLER ET MANSON
|
2.72 | -2.16% | -0.06 | קניה | 5 | 13.60 | — | — | — | — |
|
M
MLCFM
CFM INDOSUEZ WEALTH
|
960.00 | 0.00% | 0.00 | קניה | 2 | 1920.00 | 550.080M | — | — | — |
|
M
MLCIO
CIOA
|
1.84 | -1.60% | -0.03 | קניה | 120 | 220.80 | — | — | — | — |
|
M
MLEFA
EDUFORM'ACTION
|
0.94 | 0.00% | 0.00 | קניה חזקה | 3.000K | 2820.00 | 13.270M | — | — | — |
|
M
MLERO
EUROLAND CORPORATE
|
2.56 | -19.50% | -0.62 | מכירה | 900 | 2304.00 | 9.610M | — | — | — |
|
M
MLHBB
HOCHE BAINS L.BAIN
|
43.00 | 2.38% | 1.00 | קניה חזקה | 100 | 4300.00 | — | — | — | — |
|
M
MLMAB
MAISON ANTOINE BAUD
|
168.00 | -18.45% | -38.00 | קניה | 10 | 1680.00 | 32.512M | — | — | — |
|
M
MLPRI
PROPRIETE IMMEUBLES
|
18.40 | 15.00% | 2.40 | קניה חזקה | 100 | 1840.00 | 18.400M | — | — | — |
|
M
MLVIN
FONCIERE VINDI
|
2.76 | -7.38% | -0.22 | קניה | 40 | 110.40 | — | — | — | — |
MONC
MONCEY (FIN.) NOM.
|
5950.00 | 3.48% | 200.00 | מכירה | 8 | 47600.00 | 1.088B | 133.19 | 43.17 | — |
|
M
MRM
M.R.M
|
23.05 | 0.00% | 0.00 | מכירה | 41 | 945.05 | 49.342M | 8.97 | 2.57 | — |
|
N
NEXTS
NEXTSTAGE
|
88.50 | 0.00% | 0.00 | קניה | 2 | 177.00 | 183.229M | — | 12.22 | — |
NXI
NEXITY
|
25.58 | 0.24% | 0.06 | מכירה | 57.103K | 1460694.74 | 1.421B | 4.88 | 5.87 | 8296.00 |
ORIA
FIDUCIAL REAL EST.
|
183.00 | 0.00% | 0.00 | מכירה | 1 | 183.00 | 441.762M | 14.79 | 12.38 | — |
|
P
PAR
PAREF
|
59.00 | -2.48% | -1.50 | מכירה | 474 | 27966.00 | 91.240M | 8.29 | 7.32 | 81.00 |
|
P
PAT
PATRIMOINE ET COMM
|
18.00 | -0.55% | -0.10 | מכירה | 398 | 7164.00 | 270.067M | 8.50 | 2.13 | 6.00 |
PEUG
PEUGEOT INVEST
|
91.00 | 1.11% | 1.00 | מכירה | 8.786K | 799526.00 | 2.232B | 4.89 | 18.41 | 31.00 |
RF
EURAZEO SE
|
61.95 | -1.74% | -1.10 | מכירה | 93.801K | 5810972.04 | 4.842B | 3.01 | 21.00 | 19832.00 |
ROTH
ROTHSCHILD & CO EUR2
|
34.60 | 1.17% | 0.40 | קניה | 24.027K | 831334.15 | 2.540B | 3.30 | 10.41 | 3816.00 |
SCR
SCOR SE
|
20.90 | 0.97% | 0.20 | מכירה | 456.778K | 9546660.20 | 3.665B | — | 2.46 | 3590.00 |
|
S
SELER
SELECTIRENTE
|
94.00 | 0.00% | 0.00 | מכירה | 1 | 94.00 | 391.749M | — | — | — |
TKO
TIKEHAU CAPITAL
|
20.60 | -0.48% | -0.10 | מכירה | 51.072K | 1052083.20 | 3.572B | 10.24 | 2.08 | 683.00 |
|
T
TOUP
TOUAX
|
8.13 | 0.00% | 0.00 | קניה | 1.131K | 9195.03 | 56.971M | 4.54 | 1.79 | 246.00 |
|
U
UFF
UNION FIN.FRANCE BANQUE
|
16.00 | -1.23% | -0.20 | מכירה | 2.432K | 38912.00 | 262.604M | 22.53 | 0.72 | 1249.00 |
|
V
VIL
VIEL ET COMPAGNIE
|
5.50 | 0.00% | 0.00 | מכירה חזקה | 2.344K | 12892.00 | 347.050M | — | 0.76 | — |
|
V
VTR
VITURA
|
32.20 | -0.62% | -0.20 | מכירה | 501 | 16132.20 | 552.797M | 14.64 | 2.29 | 3.00 |
טען עוד