שירותי טכנולוגיה (סקטור)
80
מניות
139.497B
שווי שוק
112.692K
ווליום/נפח מסחר
−0.62%
שינוי
+2.20%
ביצועים חודשיים
+60.53%
ביצועים שנתיים
+49.20%
ביצועים בשנה החולפת
חברות
תעשיות 
|
2
2CRSI
2CRSI
|
4.42 | 1.49% | 0.07 | מכירה | 13.971K | 61821.68 | 61.942M | — | — | — |
|
A
AKA
AKKA TECHNOLOGIES
|
47.74 | 0.08% | 0.04 | קניה | 9.125K | 435627.50 | 1.458B | — | -4.61 | 21695.00 |
|
A
ALADM
ADTHINK
|
1.86 | -3.88% | -0.07 | קניה | 28.410K | 52842.60 | 11.654M | — | -0.69 | 34.00 |
|
A
ALAVY
AUDIOVALLEY
|
2.98 | -2.61% | -0.08 | מכירה | 4.023K | 11988.54 | 39.838M | — | -0.44 | — |
|
A
ALBFR
SIDETRADE
|
173.00 | 0.58% | 1.00 | מכירה | 73 | 12629.00 | 235.656M | — | 3.17 | 246.00 |
|
A
ALBIZ
OBIZ S.A.
|
6.14 | 1.50% | 0.09 | מכירה | 3.978K | 24428.90 | — | — | — | — |
|
A
ALBLD
BILENDI
|
20.00 | -1.48% | -0.30 | קניה | 1.187K | 23740.00 | 89.255M | — | — | — |
|
A
ALCHI
ALCHIMIE SA
|
4.99 | -2.35% | -0.12 | מכירה | 3.555K | 17739.45 | 22.498M | — | -1.43 | — |
|
A
ALDNE
DONTNOD ENTERTAINMENT
|
12.70 | 0.40% | 0.05 | מכירה | 5.278K | 67030.60 | 106.133M | 142.29 | 0.10 | — |
|
A
ALDNX
DNXCORP
|
10.25 | 3.12% | 0.31 | מכירה | 7.407K | 75921.75 | 19.675M | 6.12 | 1.62 | — |
|
A
ALENT
ENTREPARTICULIERS
|
5.10 | -1.92% | -0.10 | מכירה חזקה | 5.785K | 29503.50 | 18.410M | — | — | — |
|
A
ALESK
ESKER
|
347.00 | -1.00% | -3.50 | קניה | 9.891K | 3432177.00 | 2.010B | 149.77 | 2.39 | 764.00 |
|
A
ALFOC
FOCUS HOME INTERACTIVE
|
40.00 | -0.99% | -0.40 | קניה | 10.426K | 417040.00 | 254.912M | — | — | 207.00 |
|
A
ALGEC
GECI INTL
|
0.01 | -6.67% | -0.00 | מכירה חזקה | 2.638M | 18463.67 | 4.621M | — | — | 392.00 |
|
A
ALHIT
HITECHPROS
|
16.10 | -1.23% | -0.20 | מכירה | 35 | 563.50 | 26.789M | — | — | — |
|
A
ALIMR
IMMERSION
|
6.00 | 0.00% | 0.00 | קניה | 2.235K | 13410.00 | 7.610M | — | — | 38.00 |
|
A
ALINS
INTRASENSE
|
0.64 | -1.15% | -0.01 | קניה | 28.171K | 18156.21 | 20.406M | — | -0.05 | 44.00 |
|
A
ALINV
INVIBES ADVERTISING N.V.
|
18.50 | 2.78% | 0.50 | קניה | 280 | 5180.00 | 61.837M | 52.20 | 0.35 | — |
|
A
ALKEY
KEYRUS
|
3.15 | -2.48% | -0.08 | מכירה | 6.077K | 19142.55 | 51.294M | 16.17 | 0.20 | — |
|
A
ALLIX
WALLIX
|
32.45 | -0.76% | -0.25 | קניה | 2.240K | 72688.00 | 191.943M | — | -0.84 | — |
|
A
ALMUN
MUNIC
|
2.72 | -4.56% | -0.13 | מכירה חזקה | 3.946K | 10733.12 | 22.303M | — | — | — |
|
A
ALNMR
NAMR
|
8.22 | 1.11% | 0.09 | מכירה | 2.752K | 22621.44 | — | — | — | — |
|
A
ALNRG
ENERGISME
|
2.90 | -3.65% | -0.11 | מכירה חזקה | 5.917K | 17159.30 | 21.805M | — | — | — |
|
A
ALNTG
NETGEM
|
1.58 | -2.16% | -0.04 | קניה | 86.694K | 137409.99 | 46.852M | — | -0.09 | 78.00 |
|
A
ALPHI
FACEPHI
|
4.20 | 0.00% | 0.00 | מכירה | 51 | 214.20 | 60.297M | — | — | 60.00 |
|
A
ALPLA
PLANET MEDIA
|
1.28 | -1.54% | -0.02 | מכירה | 6.461K | 8270.08 | 7.935M | — | -0.15 | — |
|
A
ALPRE
PREDILIFE
|
6.65 | -0.75% | -0.05 | מכירה חזקה | 1.951K | 12974.15 | — | — | — | — |
|
A
ALPRO
PRODWARE
|
8.66 | 0.00% | 0.00 | קניה | 9.764K | 84556.24 | 63.533M | — | 0.07 | 1060.00 |
|
A
ALREW
REWORLD MEDIA
|
6.87 | -1.72% | -0.12 | מכירה | 28.062K | 192785.94 | 339.805M | — | — | 971.00 |
|
A
ALTTI
TRAVEL TECHNOLOGY
|
3.90 | 0.00% | 0.00 | מכירה | 5 | 19.50 | 30.576M | 194.03 | 0.02 | 56.00 |
|
A
ALUMS
UMANIS
|
13.95 | -0.36% | -0.05 | מכירה | 8.526K | 118937.70 | 252.775M | 13.10 | 1.10 | 2633.00 |
|
A
ALVGO
VOGO
|
7.26 | -2.94% | -0.22 | מכירה חזקה | 3.026K | 21968.76 | 30.426M | — | -0.57 | 45.00 |
|
A
ALVIV
VISIATIV
|
25.00 | 0.40% | 0.10 | מכירה | 929 | 23225.00 | 105.826M | — | — | — |
|
A
ALWED
WEDIA
|
46.10 | 2.44% | 1.10 | קניה | 275 | 12677.50 | 38.442M | — | — | — |
|
A
ALWIT
WITBE
|
6.46 | -1.82% | -0.12 | מכירה | 7.667K | 49528.82 | 26.815M | — | — | — |
|
A
ATE
ALTEN
|
143.90 | 0.00% | 0.00 | מכירה | 11.124K | 1600743.60 | 4.880B | 39.20 | 3.75 | 33800.00 |
ATO
ATOS
|
37.73 | 0.99% | 0.37 | מכירה | 455.173K | 17173677.29 | 4.135B | 44.25 | 0.84 | 104430.00 |
|
A
AUB
AUBAY
|
52.40 | 0.96% | 0.50 | קניה | 2.633K | 137969.20 | 685.599M | 22.66 | 2.30 | 6562.00 |
|
A
AXW
AXWAY SOFTWARE
|
28.40 | -1.39% | -0.40 | מכירה | 2.160K | 61344.00 | 621.084M | 38.85 | 0.76 | 1888.00 |
|
C
CAP
CAPGEMINI
|
201.00 | -0.45% | -0.90 | מכירה | 114.033K | 22920633.00 | 33.997B | 32.07 | 6.47 | 269769.00 |
|
C
CAS
CAST
|
4.59 | 3.38% | 0.15 | קניה | 1.832K | 8408.88 | 77.972M | 57.81 | 0.08 | 334.00 |
|
C
CLA
CLARANOVA
|
4.72 | 1.59% | 0.07 | מכירה | 372.442K | 1759416.01 | 212.642M | 17.81 | 0.26 | 794.00 |
|
D
DSY
DASSAULT SYSTEMES
|
53.49 | 0.11% | 0.06 | קניה | 390.859K | 20907047.91 | 70.825B | 95.51 | 0.57 | 19789.00 |
|
D
DVT
DEVOTEAM
|
168.00 | 0.00% | 0.00 | קניה | 1.135K | 190680.00 | 1.382B | 27.41 | 6.14 | 7623.00 |
|
E
EOS
ACTEOS
|
1.93 | 2.39% | 0.04 | מכירה | 2.969K | 5730.17 | 6.288M | 19.39 | 0.10 | 93.00 |
|
E
ESI
ESI GROUP
|
66.00 | -5.17% | -3.60 | מכירה | 979 | 64614.00 | 389.189M | 109.62 | 0.63 | 1217.00 |
|
E
EXN
EXCLUSIVE NETWORKS
|
18.92 | 0.73% | 0.14 | מכירה | 758 | 14338.33 | 1.718B | — | -0.08 | 1733.00 |
|
F
FPG
UNION TECH.INFOR.
|
0.51 | 0.00% | 0.00 | מכירה | 4.465K | 2277.15 | 4.458M | — | -0.02 | — |
|
G
GENX
GENERIX GROUP
|
9.24 | 4.29% | 0.38 | קניה חזקה | 2.718K | 25114.32 | 200.987M | — | — | 755.00 |
|
I
IGE
IGE + XAO
|
260.00 | -0.76% | -2.00 | מכירה | 4 | 1040.00 | 340.586M | 40.07 | 6.49 | — |
|
I
INF
INFOTEL
|
50.90 | -0.39% | -0.20 | מכירה | 622 | 31659.80 | 351.972M | 32.19 | 1.62 | — |
|
I
ITE
ITESOFT
|
4.04 | 0.50% | 0.02 | קניה | 403 | 1628.12 | 23.246M | — | -0.13 | 172.00 |
|
L
LIN
LINEDATA SERVICES
|
39.00 | 0.00% | 0.00 | מכירה | 732 | 28548.00 | 249.504M | — | 3.65 | — |
|
L
LSS
LECTRA
|
38.50 | -2.04% | -0.80 | מכירה | 6.485K | 249672.50 | 1.473B | 59.30 | 0.67 | 1735.00 |
|
M
MLALV
ALVEEN
|
0.97 | -2.02% | -0.02 | מכירה | 200 | 194.00 | 8.673M | — | — | — |
|
M
MLFNP
FNP TECHNOLOGIES SA
|
0.65 | 18.18% | 0.10 | קניה | 360 | 234.00 | — | — | — | — |
|
M
MLFSG
FRANCE SOIR GROUPE
|
0.00 | -11.11% | -0.00 | מכירה | 150.000K | 600.00 | — | — | — | — |
|
M
MLIDS
IDS
|
0.67 | 0.00% | 0.00 | קניה | 3 | 2.01 | 3.214M | — | — | — |
|
M
MLIFC
INFOCLIP
|
2.00 | 0.00% | 0.00 | קניה | 169 | 338.00 | 1.335M | — | — | — |
|
M
MLLOI
LOCASYSTEM INTL
|
10.20 | -8.93% | -1.00 | קניה | 129 | 1315.80 | 6.048M | — | — | — |
|
M
MLMGL
MAGILLEM DESIGN SERVICES
|
23.00 | 0.00% | 0.00 | קניה | 49 | 1127.00 | 2.881M | — | — | — |
|
M
MLNEO
NEOCOM MULTIMEDIA
|
4.42 | -6.36% | -0.30 | מכירה | 30 | 132.60 | 6.753M | — | — | 13.00 |
|
M
MLONL
ONLINEFORMAPRO
|
2.56 | 0.00% | 0.00 | קניה | 100 | 256.00 | 18.474M | — | — | — |
|
M
MLSBT
SBT
|
5.65 | 10.78% | 0.55 | קניה | 1 | 5.65 | 11.238M | — | — | — |
|
M
MLTEA
TEAM
|
300.00 | 0.00% | 0.00 | מכירה | 18 | 5400.00 | — | — | — | — |
|
M
MUN
MICROPOLE
|
1.27 | 0.00% | 0.00 | קניה | 19.066K | 24309.15 | 35.582M | 22.97 | 0.06 | — |
|
N
NRO
NEURONES
|
34.10 | -0.87% | -0.30 | מכירה | 1.209K | 41226.90 | 833.451M | 23.38 | 1.47 | 5589.00 |
|
O
OVH
OVH GROUPE
|
20.38 | -0.29% | -0.06 | מכירה חזקה | 30.851K | 628743.38 | — | — | — | — |
|
P
PARRO
PARROT
|
4.39 | 1.27% | 0.06 | מכירה | 3.214K | 14125.53 | 131.150M | — | -0.63 | 516.00 |
|
P
PID
PARAGON ID
|
30.10 | -5.05% | -1.60 | מכירה | 431 | 12973.10 | 62.688M | — | -2.85 | 562.00 |
|
P
PRC
ARTMARKET.COM(EX ARTPRICE.COM)
|
16.36 | 2.76% | 0.44 | קניה חזקה | 263.183K | 4305673.88 | 105.892M | 102.91 | 0.15 | 49.00 |
|
P
PROAC
PROACTIS SA
|
0.16 | -3.07% | -0.01 | מכירה | 124 | 19.59 | 22.077M | — | — | — |
|
P
PROL
PROLOGUE
|
0.37 | 3.36% | 0.01 | מכירה | 45.966K | 16961.45 | 28.900M | — | -0.05 | 434.00 |
|
S
S30
SOLUTIONS 30 SE
|
6.36 | -2.15% | -0.14 | מכירה חזקה | 475.464K | 3023951.04 | 695.861M | 18.26 | 0.36 | 7311.00 |
|
S
SII
SII
|
40.00 | -1.96% | -0.80 | מכירה | 4.255K | 170200.00 | 782.940M | — | — | 8789.00 |
|
S
SOP
SOPRA STERIA GROUP
|
156.40 | -0.13% | -0.20 | מכירה | 6.021K | 941684.40 | 3.174B | 21.43 | 7.32 | 45960.00 |
|
S
SQI
SQLI
|
30.80 | 0.00% | 0.00 | קניה | 686 | 21128.80 | 140.636M | 58.69 | 0.53 | 2101.00 |
|
S
SWP
SWORD GROUP
|
41.65 | -0.83% | -0.35 | מכירה | 4.264K | 177595.60 | 400.703M | 6.84 | 6.14 | 1900.00 |
|
S
SX
CS GROUP.
|
5.06 | -2.32% | -0.12 | מכירה | 8.298K | 41987.88 | 126.986M | — | -0.16 | — |
UBI
UBISOFT ENTERTAIN
|
45.53 | 1.43% | 0.64 | מכירה | 154.741K | 7045357.73 | 5.585B | 69.09 | 0.67 | 20324.00 |
טען עוד