ביוטכנולוגיה (תעשיה)

213
מניות‏
1757.703B
שווי שוק
5.344K
ווליום/נפח מסחר
−0.16%
שינוי
+10.73%
ביצועים חודשיים
+16.48%
ביצועים שנתיים
+26.54%
ביצועים בשנה החולפת
קח את המסחר שלך לשלב הבא נסיון חינם
          
05Y VIVORYON THERAPEUTICS
16.681.96%0.32קניה0337.586M-0.83
05Y VIVORYON THERAPEUTICS
16.681.35%0.22קניה0337.586M-0.83
05Y VIVORYON THERAPEUTICS
16.870.12%0.02קניה14.426K337.586M-0.83
05Y 05Y
16.30-0.24%-0.04קניה0337.586M-0.83
05Y VIVORYON THERAPEUTICS
16.711.70%0.28קניה1.020K337.586M-0.83
05Y VIVORYON THERAPEUTICS
16.702.08%0.34קניה0337.586M-0.83
0QF MODERNA INC. DL-,0001
165.26-2.10%-3.54קניה0
0QF MODERNA INC. DL-,0001
170.401.26%2.12קניה40
0QF MODERNA INC. DL-,0001
166.52-2.13%-3.62קניה1.834K67.460B159.461.251300.00
0QF MODERNA INC. DL-,0001
172.082.34%3.94קניה82
0QF MODERNA INC. DL-,0001
166.76-1.34%-2.26קניה466
0QF MODERNA INC. DL-,0001
168.60-0.71%-1.20קניה13.985K67.460B159.141.251300.00
0QF MODERNA INC. REGISTERED SHARES DL-,0001
166.24-2.44%-4.16קניה1.964K67.460B159.711.251300.00
0QF MODERNA INC. DL-,0001
166.00-2.27%-3.86קניה14
22UA BIONTECH SE SPON. ADRS 1
180.350.98%1.75קניה135.739K43.273B37.145.101941.00
4OR1 ORGANOVO HLDGS DL-,01
7.010.21%0.01קניה0
4OR1 ORGANOVO HLDGS DL-,01
7.04-2.56%-0.18קניה57462.874M-2.099.00
4OR1 ORGANOVO HLDGS DL-,01
7.262.11%0.15קניה062.874M-2.099.00
4OR1 ORGANOVO HLDGS DL-,01
7.254.09%0.29קניה0
4OR1 ORGANOVO HLDGS DL-,01
6.95-2.59%-0.18קניה062.874M-2.099.00
5HB SHANGHAI HAOHAI BIOL.TE.CO.LTDREGISTERED SHARES H YC 1
8.351.83%0.15קניה03.295B32.630.251374.00
5HB SHAGHAI HAOH.BI.TE.H YC 1
8.401.82%0.15קניה03.295B32.830.251374.00
AMG AMGEN INC. DL-,0001
199.46-1.14%-2.29מכירה0
AMG AMGEN INC. DL-,0001
199.90-1.33%-2.70מכירה1.914K115.667B19.7310.3424300.00
AMG AMGEN INC. DL-,0001
201.851.42%2.83קניה0
AMG AMGEN INC. DL-,0001
201.951.76%3.49קניה0
AMG AMGEN INC. DL-,0001
202.001.77%3.52קניה0
AMG AMGEN INC. DL-,0001
201.70-0.49%-1.00קניה60115.667B19.7410.3424300.00
AMG AMGEN INC. REGISTERED SHARES DL -,0001
201.05-0.91%-1.85קניה503115.667B19.7610.3424300.00
AMG AMGEN INC. DL-,0001
201.851.42%2.83קניה0
AXP ALEXION PHARMAC. DL-,0001
151.100.25%0.38קניה033.684B57.942.673837.00
AXP ALEXION PHARMAC. DL-,0001
150.24-0.52%-0.78קניה0
AXP ALEXION PHARMACEUTICALS INC. REGISTERED SHARES DL -,0001
151.14-0.03%-0.04קניה1033.684B58.122.673837.00
AXP ALEXION PHARMAC. DL-,0001
150.88-0.42%-0.64קניה033.684B58.252.673837.00
AXP ALEXION PHARMAC. DL-,0001
151.101.27%1.90קניה חזקה0
AXP ALEXION PHARMAC. DL-,0001
151.120.00%0.00קניה0
B8F BIOFRONTERA AG NAMENS-AKTIEN O.N.
2.84-1.73%-0.05קניה100165.048M-0.25149.00
B8F BIOFRONTERA AG NA O.N.
2.853.64%0.10קניה0165.048M-0.25149.00
B8F BIOFRONTERA AG NA O.N.
2.853.64%0.10קניה0165.048M-0.25149.00
B8F BIOFRONTERA AG NA O.N.
2.852.15%0.06קניה0165.048M-0.25149.00
B8F BIOFRONTERA AG NA O.N.
2.853.64%0.10קניה0165.048M-0.25149.00
B8F BIOFRONTERA AG NA O.N.
2.84-1.73%-0.05קניה0165.048M-0.25149.00
B8F BIOFRONTERA AG NA O.N.
2.91-1.36%-0.04קניה10.015K165.048M-0.25149.00
BM8 BIOMARIN PHAR. DL-,001
69.562.66%1.80קניה חזקה012.624B19.893.733059.00
BM8 BIOMARIN PHAR. DL-,001
69.662.11%1.44קניה חזקה0
BM8 BIOMARIN PHAR. DL-,001
69.581.81%1.24קניה חזקה0
BM8 BIOMARIN PHARMACEUTICAL INC. REGISTERED SHARES DL -,001
68.84-1.60%-1.12קניה7012.624B20.533.733059.00
BM8 BIOMARIN PHAR. DL-,001
68.78-1.35%-0.94קניה0
BM8 BIOMARIN PHAR. DL-,001
69.72-0.40%-0.28קניה5012.624B20.553.733059.00
BNN BRAIN BIOTEC NA O.N.
9.92-0.80%-0.08מכירה1.544K197.025M-0.32279.00
BNN BRAIN BIOTEC NA O.N.
9.940.61%0.06קניה1.000K197.025M-0.32279.00
BNN B.R.A.I.N. BIOTECHNOLOGY AG NAMENS-AKTIEN O.N.
9.880.00%0.00קניה0197.025M-0.32279.00
BNN BRAIN BIOTEC NA O.N.
10.00-1.96%-0.20מכירה200197.025M-0.32279.00
BNN BRAIN BIOTEC NA O.N.
9.900.00%0.00קניה0197.025M-0.32279.00
BNN BRAIN BIOTEC NA O.N.
10.102.43%0.24קניה150197.025M-0.32279.00
BNN BRAIN BIOTEC NA O.N.
9.880.00%0.00קניה0197.025M-0.32279.00
C6O CLOVIS ONCOLOGY DL-,001
5.188.77%0.42קניה200526.529M-3.15429.00
C6O CLOVIS ONCOLOGY DL-,001
5.10-0.58%-0.03קניה0
C6O CLOVIS ONCOLOGY DL-,001
5.160.35%0.02קניה0526.529M-3.15429.00
C6O CLOVIS ONCOLOGY DL-,001
5.100.24%0.01קניה0
C6O CLOVIS ONCOLOGY DL-,001
5.090.24%0.01קניה0
C6O CLOVIS ONCOLOGY INC. REGISTERED SHARES DL -,001
4.99-1.81%-0.09קניה188526.529M-3.15429.00
DUL ALNYLAM PHARMACE.DL-,0001
144.053.63%5.05קניה חזקה017.538B-6.421453.00
DUL ALNYLAM PHARMACE.DL-,0001
143.953.64%5.05קניה חזקה0
DUL ALNYLAM PHARMACE.DL-,0001
144.053.56%4.95קניה חזקה0
DUL ALNYLAM PHARMACE.DL-,0001
144.053.56%4.95קניה חזקה0
DUL ALNYLAM PHARMACEUTICALS INC REGISTERED SHARES DL -,0001
146.902.37%3.40קניה017.538B-6.421453.00
DUL ALNYLAM PHARMACE.DL-,0001
146.652.95%4.20קניה חזקה017.538B-6.421453.00
DUL ALNYLAM PHARMACE.DL-,0001
143.853.60%5.00קניה חזקה0
EX9 EXELIXIS INC. REGISTERED SHARES DL -,01
18.581.06%0.19מכירה05.924B107.930.18773.00
EX9 EXELIXIS INC. DL-,01
18.42-0.16%-0.03מכירה0
EX9 EXELIXIS INC. DL-,01
18.550.43%0.08מכירה205.924B108.430.18773.00
EX9 EXELIXIS INC. DL-,01
18.42-0.11%-0.02מכירה0
EX9 EXELIXIS INC. DL-,01
18.710.43%0.08מכירה05.924B109.400.18773.00
FYB FORMYCON AG
60.600.00%0.00מכירה0671.000M-0.55131.00
FYB FORMYCON AG
60.50-0.82%-0.50מכירה0671.000M-0.55131.00
FYB FORMYCON AG
60.901.33%0.80מכירה78671.000M-0.55131.00
FYB FORMYCON AG
61.000.99%0.60מכירה6.388K671.000M-0.55131.00
FYB FORMYCON AG INHABER-AKTIEN O.N.
60.40-0.17%-0.10מכירה420671.000M-0.55131.00
FYB FORMYCON AG
60.100.17%0.10מכירה0671.000M-0.55131.00
FYB FORMYCON AG
60.701.00%0.60מכירה10671.000M-0.55131.00
GBY SANGAMO THERAP.INC.DL-,01
9.522.12%0.20קניה0
GBY SANGAMO THERAPEUTICS INC. REGISTERED SHARES DL -,01
9.31-2.53%-0.24מכירה01.376B-0.75413.00
GBY SANGAMO THERAP.INC.DL-,01
9.41-1.63%-0.16קניה3001.376B-0.75413.00
GBY SANGAMO THERAP.INC.DL-,01
9.31-1.08%-0.10קניה0
GBY SANGAMO THERAP.INC.DL-,01
9.421.27%0.12קניה4521.376B-0.75413.00
GBY SANGAMO THERAP.INC.DL-,01
9.522.94%0.27קניה0
GIS GILEAD SCIENCES DL-,001
55.51-1.18%-0.66קניה39070.463B290.950.2013600.00
GIS GILEAD SCIENCES DL-,001
55.57-0.91%-0.51קניה0
GIS GILEAD SCIENCES DL-,001
56.461.09%0.61קניה0
GIS GILEAD SCIENCES DL-,001
55.80-0.94%-0.53קניה2.017K70.463B291.780.2013600.00
GIS GILEAD SCIENCES DL-,001
55.47-0.93%-0.52קניה8
GIS GILEAD SCIENCES DL-,001
56.461.09%0.61קניה0
GIS GILEAD SCIENCES INC. REGISTERED SHARES DL -,001
55.98-1.11%-0.63קניה1070.463B293.230.2013600.00
GIS GILEAD SCIENCES DL-,001
56.501.45%0.81קניה חזקה0
GXE GALAPAGOS N.V.
63.26-1.26%-0.81מכירה254.134B-4.101304.00
GXE GALAPAGOS N.V.
63.74-0.00%-0.00קניה04.134B-4.101304.00
GXE GALAPAGOS N.V.
63.31-0.63%-0.40מכירה04.134B-4.101304.00
GXE GALAPAGOS N.V.
63.21-0.14%-0.09מכירה04.134B-4.101304.00
GXE GALAPAGOS N.V.
62.08-0.14%-0.09מכירה04.134B-4.101304.00
GXE GALAPAGOS N.V. ACTIONS NOM. O.N.
62.51-0.03%-0.02מכירה04.134B-4.101304.00
HPHA HEIDELBERG PHARMA AG O.N.
7.021.01%0.07קניה חזקה0243.995M-0.6684.00
HPHA HEIDELBERG PHARMA AG O.N.
7.14-0.14%-0.01קניה חזקה9.712K243.995M-0.6684.00
HPHA HEIDELBERG PHARMA AG O.N.
6.953.73%0.25קניה0243.995M-0.6684.00
HPHA HEIDELBERG PHARMA AG O.N.
6.953.73%0.25קניה חזקה0243.995M-0.6684.00
HPHA HEIDELBERG PHARMA AG O.N.
6.955.46%0.36קניה חזקה0243.995M-0.6684.00
HPHA HEIDELBERG PHARMA AG O.N.
7.100.57%0.04קניה6.503K243.995M-0.6684.00
IDP BIOGEN INC. DL -,0005
322.25-0.02%-0.05קניה0
IDP BIOGEN INC. DL -,0005
323.80-0.20%-0.65קניה7
IDP BIOGEN INC. DL -,0005
324.40-1.19%-3.90קניה3.402K49.327B20.2416.259100.00
IDP BIOGEN INC. DL -,0005
322.50-0.60%-1.95קניה0
IDP BIOGEN INC. DL -,0005
324.600.39%1.25קניה0
IDP BIOGEN INC. REGISTERED SHARES DL-,0005
324.300.23%0.75קניה16849.327B19.9516.259100.00
IDP BIOGEN INC. DL -,0005
323.300.26%0.85קניה0
IDP BIOGEN INC. DL -,0005
324.250.87%2.80קניה15849.327B19.8216.259100.00
IF0 INFLARX N.V. AANDELEN OP NAAM EO 0,12
2.650.53%0.01קניה300118.692M-1.1149.00
IF0 INFLARX N.V. EO 0,12
2.684.12%0.11קניה0118.692M-1.1149.00
IF0 INFLARX N.V. EO 0,12
2.661.92%0.05קניה17.332K118.692M-1.1149.00
IF0 INFLARX N.V. EO 0,12
2.660.00%0.00ניטראלי0118.692M-1.1149.00
IF0 INFLARX N.V. EO 0,12
2.642.56%0.07קניה0118.692M-1.1149.00
IF0 INFLARX N.V. EO 0,12
2.746.20%0.16קניה0118.692M-1.1149.00
ILU ILLUMINA INC. DL-,01
382.300.61%2.30קניה11056.174B104.463.677800.00
ILU ILLUMINA INC. REGISTERED SHARES DL -,01
382.103.55%13.10קניה חזקה056.174B101.443.677800.00
ILU ILLUMINA INC. DL-,01
379.603.49%12.80קניה חזקה0
ILU ILLUMINA INC. DL-,01
381.703.50%12.90קניה חזקה0
ILU ILLUMINA INC. DL-,01
381.10-0.21%-0.80קניה0
ILU ILLUMINA INC. DL-,01
381.20-0.57%-2.20קניה2756.174B105.403.677800.00
IMU IMMUNOGEN INC. DL-,01
5.50-1.96%-0.11מכירה0
IMU IMMUNOGEN INC. DL-,01
5.58-1.83%-0.10מכירה0
IMU IMMUNOGEN INC. REGISTERED SHARES DL -,01
5.43-4.17%-0.24ניטראלי01.128B-0.2379.00
IMU IMMUNOGEN INC. DL-,01
5.561.09%0.06קניה01.128B-0.2379.00
IMU IMMUNOGEN INC. DL-,01
5.590.00%0.00קניה0
IMU IMMUNOGEN INC. DL-,01
5.55-0.57%-0.03קניה1001.128B-0.2379.00
LMX LUMINEX CORP. DEL REGISTERED SHARES DL -,01
30.690.13%0.04קניה01.468B72.120.431325.00
LMX LUMINEX CORP. DEL DL-,01
30.910.62%0.19קניה חזקה01.468B72.280.431325.00
MDG1 MEDIGENE AG NA O.N.
4.141.47%0.06קניה חזקה7.145K100.461M-1.18121.00
MDG1 MEDIGENE AG NAMENS-AKTIEN O.N.
4.04-1.70%-0.07קניה524100.461M-1.18121.00
MDG1 MEDIGENE AG NA O.N.
4.12-0.36%-0.01קניה0100.461M-1.18121.00
MDG1 MEDIGENE AG NA O.N.
4.09-0.37%-0.02קניה20.199K100.461M-1.18121.00
MDG1 MEDIGENE AG NA O.N.
4.130.00%0.00קניה0100.461M-1.18121.00
MDG1 MEDIGENE AG NA O.N.
4.04-1.94%-0.08קניה0100.461M-1.18121.00
MDG1 MEDIGENE AG NA O.N.
4.12-0.36%-0.01קניה0100.461M-1.18121.00
MDG1 MEDIGENE AG NA O.N.
4.12-0.36%-0.01קניה0100.461M-1.18121.00
MOR MORPHOSYS AG O.N.
67.802.51%1.66מכירה02.214B-5.40615.00
MOR MORPHOSYS AG O.N.
67.801.50%1.00מכירה02.214B-5.40615.00
MOR MORPHOSYS AG O.N.
67.301.36%0.90מכירה2202.214B-5.40615.00
MOR MORPHOSYS AG O.N.
67.700.15%0.10מכירה3132.214B-5.40615.00
MOR MORPHOSYS AG INHABER-AKTIEN O.N.
67.26-0.15%-0.10מכירה9022.214B-5.40615.00
MOR MORPHOSYS AG O.N.
67.58-0.15%-0.10מכירה249.895K2.214B-5.40615.00
MOR MORPHOSYS AG O.N.
67.701.99%1.32מכירה02.214B-5.40615.00
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי אודות תכונות גרף מחירון הפנה חבר כללי הבית מרכז תמיכה כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל בלוג וחדשות טוויטר‏