שירותי טכנולוגיית מידע (תעשיה)

143
מניות‏
2127.311B
שווי שוק
1.470K
ווליום/נפח מסחר
+0.35%
שינוי
+5.46%
ביצועים חודשיים
+20.93%
ביצועים שנתיים
+12.83%
ביצועים בשנה החולפת
קח את המסחר שלך לשלב הבא נסיון חינם
          
096 HUBSPOT INC. REGISTERED SHARES DL -,001
425.404.21%17.20קניה חזקה020.051B-1.704225.00
096 HUBSPOT INC. DL-,001
422.503.35%13.70קניה חזקה920.051B-1.704225.00
096 HUBSPOT INC. DL-,001
425.303.45%14.20קניה חזקה020.051B-1.704225.00
1F9 FIVE9 INC. REGISTERED SHARES DL -,01
135.300.56%0.75מכירה09.176B-0.611549.00
1F9 FIVE9 INC. DL-,01
135.450.78%1.05מכירה09.176B-0.611549.00
1F9 FIVE9 INC. DL-,01
137.951.51%2.05קניה59.176B-0.611549.00
1KG KAINOS GROUP PLC LS-,005
16.521.72%0.28קניה02.035B41.690.38
1PC LEGEND HOLDINGS CORP. REGISTERED SHARES H YC 1
1.331.53%0.02קניה03.199B6.790.2084000.00
1PC LEGEND HLDGS CORP. H YC 1
1.321.54%0.02קניה03.199B6.790.2084000.00
1TU TRANSUNION DL -,01
87.500.00%0.00קניה016.832B48.781.798200.00
1TU TRANSUNION REGISTERED SHARES DL -,01
88.001.15%1.00קניה016.832B48.781.798200.00
1TU TRANSUNION DL -,01
87.501.16%1.00קניה016.832B48.781.798200.00
2QU ONOFF AG INHABER-AKTIEN O.N.
12.900.00%0.00קניה025.992M-0.31
2QU ONOFF AG INH O.N.
13.000.00%0.00קניה025.992M-0.31
2QU ONOFF AG INH O.N.
12.80-2.29%-0.30קניה025.992M-0.31
3IT AUDIUS SE INH O.N.
13.10-1.50%-0.20קניה15165.835M25.530.52
3IT AUDIUS SE
13.100.77%0.10קניה065.835M24.370.52
3IT AUDIUS SE INH O.N.
13.300.00%0.00ניטראלי065.835M25.730.52
3PQ MIX TELEMATICS LTD. REGISTERED SHARES RC,-002
0.46-2.94%-0.01קניה0294.917M18.640.03
4S0 SERVICENOW INC. DL-,001
416.502.21%9.00קניה1081.195B624.370.6713096.00
4S0 SERVICENOW INC. DL-,001
414.001.67%6.80קניה26081.195B621.250.6713096.00
4S0 SERVICENOW INC. REGISTERED SHARES DL-,001
414.001.12%4.60קניה081.195B622.190.6713096.00
75Y COMARCH S.A. ZY 1
57.403.24%1.80קניה חזקה0471.416M3.46
7VS VITEC SOFTWARE GROUP AB B
35.202.18%0.75קניה01.179B65.050.54862.00
85S SCIENCE APPLIC.INTL.CORP.NEW REGISTERED SHARES DL -,01
76.000.66%0.50קניה חזקה04.496B20.743.6326000.00
85S SCIENCE APPL.INT.CORP.NEW
77.500.65%0.50קניה04.496B20.883.6326000.00
88A ATEAM INC.
11.60-6.45%-0.80מכירה0246.916M38.100.331106.00
A1OS ALL FOR ONE GROUP NA O.N.
62.600.64%0.40קניה10309.880M22.742.751841.00
A1OS ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
62.000.32%0.20קניה0309.880M22.522.751841.00
A1OS ALL FOR ONE GROUP NA O.N.
62.000.00%0.00קניה0309.880M22.602.751841.00
AEIN ALLGEIER SE NA O.N.
24.557.21%1.65קניה100276.086M-0.1910986.00
AEIN ALLGEIER SE NA O.N.
24.501.24%0.30קניה חזקה995276.086M-0.1910986.00
AEIN ALLGEIER SE NAMENS-AKTIEN O.N.
24.400.21%0.05קניה1.200K276.086M-0.1910986.00
AMI AMALPHI AG
4.684.00%0.18קניה1.100K51.361M
AMI AMALPHI AG
4.60-0.86%-0.04מכירה3.192K51.361M
AOS AMDOCS LTD. LS-,01
65.461.11%0.72קניה חזקה08.521B14.904.35
AOS AMDOCS LTD. REGISTERED SHARES LS -,01
66.26-1.10%-0.74קניה08.521B15.084.35
BC8 BECHTLE AG INHABER-AKTIEN O.N.
157.151.55%2.40קניה1506.510B32.064.7512551.00
BC8 BECHTLE AG O.N.
157.251.45%2.25קניה5.380K6.510B32.064.7512551.00
BC8 BECHTLE AG O.N.
157.052.11%3.25קניה206.510B32.214.7512551.00
BZF1 VMWARE INC. REGIST. SHARES CLASS A DL -,01
134.701.20%1.60קניה חזקה056.797B32.594.1534000.00
BZF1 VMWARE INC.CLASS A DL-,01
136.102.18%2.90קניה חזקה1456.797B32.104.1534000.00
BZF1 VMWARE INC.CLASS A DL-,01
135.201.35%1.80קניה חזקה156.797B32.384.1534000.00
CIS CISCO SYSTEMS DL-,001
45.08-0.33%-0.15קניה291190.588B22.442.0177500.00
CIS CISCO SYSTEMS DL-,001
45.350.12%0.06קניה549190.588B22.452.0177500.00
CIS CISCO SYSTEMS INC. REGISTERED SHARES DL-,001
45.240.12%0.05קניה20190.588B22.542.0177500.00
COZ COGNIZANT TECHNOLOGY SOL.CORP.REG. SHS CLASS A DL -,01
58.620.69%0.40מכירה031.095B24.102.43289500.00
COZ COGNIZANT TECH. SOL.A
58.750.34%0.20מכירה031.095B24.142.43289500.00
COZ COGNIZANT TECH. SOL.A
58.550.86%0.50מכירה031.095B24.022.43289500.00
CRE CERNER CORP. DL-,01
66.980.27%0.18קניה חזקה020.221B29.522.2426400.00
CRE CERNER CORP. REGISTERED SHARES DL -,01
67.001.15%0.76קניה חזקה020.221B29.532.2426400.00
D6H DATAGROUP SE INH. O.N.
69.200.58%0.40קניה2.368K573.173M264.420.262663.00
D6H DATAGROUP SE INHABER-AKTIEN O.N.
69.101.32%0.90קניה חזקה50573.173M262.490.262663.00
D6H DATAGROUP SE INH. O.N.
68.200.59%0.40קניה חזקה0573.173M260.940.262663.00
FAA FABASOFT AG
41.550.36%0.15מכירה289453.200M51.400.80326.00
FAA FABASOFT AG INHABER-AKTIEN O.N.
41.700.60%0.25מכירה0453.200M52.270.80326.00
FAA FABASOFT AG
42.102.18%0.90מכירה1.043K453.200M51.400.80326.00
FIX FIXSTARS CORP. REGISTERED SHARES O.N.
6.652.31%0.15קניה0217.699M52.550.13253.00
IBM INTL BUS. MACH. DL-,20
125.00-0.16%-0.20קניה391111.616B24.285.12375300.00
IBM INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20
125.250.89%1.10קניה חזקה10111.616B24.345.12375300.00
IBM INTL BUS. MACH. DL-,20
125.250.00%0.00קניה77111.616B24.305.12375300.00
IS8 IFA SYSTEMS AG INHABER-AKTIEN O.N.
7.100.00%0.00מכירה019.800M128.570.0655.00
IS8 IFA SYSTEMS AG
7.150.00%0.00מכירה019.800M129.460.0655.00
IS8 IFA SYSTEMS AG
7.20-1.37%-0.10מכירה90019.800M130.360.0655.00
ISHA INTERSHOP COMM. INH O.N.
4.533.42%0.15קניה חזקה0193.325M83.650.05299.00
ISHA INTERSHOP COMMUNICATIONS
4.520.00%0.00קניה0193.325M83.080.05299.00
ISHA INTERSHOP COMM. INH O.N.
4.540.44%0.02קניה18.664K193.325M85.930.05299.00
IVU IVU TRAFFIC TECHN.AG O.N.
18.681.41%0.26קניה חזקה140326.231M30.620.59735.00
IVU IVU TRAFFIC TECHNOLOGIES AG INHABER-AKTIEN O.N.
18.681.30%0.24קניה חזקה0326.231M30.950.59735.00
IVU IVU TRAFFIC TECHN.AG O.N.
18.700.75%0.14קניה חזקה6.020K326.231M31.020.59735.00
JNP JUNIPER NETWORKS DL-,01
23.761.41%0.33קניה807.759B44.730.539950.00
JNP JUNIPER NETWORKS DL-,01
23.49-1.47%-0.35קניה07.759B44.710.539950.00
JNP JUNIPER NETWORKS INC. REGISTERED SHARES DL -,01
23.51-0.21%-0.05קניה07.759B43.980.539950.00
K6B KBR INC. REGISTERED SHARES DL -,001
32.801.23%0.40קניה04.673B67.320.4829000.00
K6B KBR INC. DL -,001
32.80-0.61%-0.20מכירה04.673B68.600.4829000.00
K6B KBR INC. DL -,001
33.002.48%0.80מכירה04.673B68.600.4829000.00
M8G MEDIA AND GAMES INV. EO 1
4.471.36%0.06קניה חזקה0681.044M91.780.05
M8G MEDIA AND GAMES INV. EO 1
4.703.25%0.15קניה חזקה16.241K681.044M93.200.05
M8G MEDIA AND GAMES INV. EO 1
4.635.80%0.25קניה חזקה1.452K681.044M92.040.05
MCE MEDIQON GROUP AG O.N.
5.202.97%0.15קניה חזקה40052.498M29.00
MCE MEDIQON GROUP AG INHABER-AKTIEN O.N.
5.200.97%0.05קניה052.498M29.00
MCE MEDIQON GROUP AG O.N.
5.251.94%0.10קניה חזקה232.447K52.498M29.00
MUM MENSCH U. MASCHINE SOFTWARE SEINHABER-AKTIEN O.N.
62.900.48%0.30קניה חזקה501.054B54.891.111030.00
MUM MENSCH UND MASCH.O.N.
62.901.78%1.10קניה חזקה01.054B56.151.111030.00
MUM MENSCH UND MASCH.O.N.
62.900.48%0.30קניה חזקה601.054B54.801.111030.00
NA9 NAGARRO SE NA O.N.
99.604.18%4.00קניה חזקה691.169B8666.00
NA9 NAGARRO SE NA O.N.
102.501.49%1.50קניה חזקה1.507K1.169B8666.00
NA9 NA9
101.001.00%1.00קניה01.169B8666.00
NC5A NORCOM INFORMATION TECHN.KGAA INHABER-AKTIEN O.N.
9.222.90%0.26קניה חזקה018.359M106.270.0851.00
NC5A NORCOM INF.TECHN. INH ON
9.34-1.89%-0.18קניה חזקה018.359M104.010.0851.00
NC5A NORCOM INF.TECHN. INH ON
9.180.00%0.00קניה20018.359M110.280.0851.00
NMI ALADDIN HLTHC.TECH. O.N.
0.36-4.00%-0.01מכירה10.354K4.125M2.00
NMI ALADDIN HLTHC.TECH. O.N.
0.39-13.33%-0.06מכירה15.129K4.125M2.00
OSP2 USU SOFTWARE AG INHABER-AKTIEN O.N.
26.201.95%0.50מכירה370268.356M45.130.56729.00
OSP2 USU SOFTWARE AG
26.102.35%0.60מכירה0268.356M45.490.56729.00
OSP2 USU SOFTWARE AG
27.005.88%1.50קניה1.457K268.356M45.310.56729.00
PDA PRO DV AG O.N.
0.97-7.62%-0.08קניה5984.279M27.00
PDA PRO DV AG INHABER-AKTIEN O.N.
0.97-5.83%-0.06קניה2.500K4.279M27.00
PDA PRO DV AG O.N.
1.011.51%0.01קניה4.999K4.279M27.00
PRRB PRICER AB B SK-10
2.960.41%0.01מכירה0330.103M25.680.12150.00
PRRB PRICER AB NAMN-AKTIER B SK 0,10
2.95-0.87%-0.03מכירה חזקה0330.103M26.100.12150.00
S0U SPLUNK INC. DL-,001
101.542.24%2.22קניה516.369B-5.526500.00
S0U SPLUNK INC. DL-,001
100.561.81%1.79קניה8416.369B-5.526500.00
S0U SPLUNK INC. REGISTERED SHARES DL -,001
100.401.07%1.06קניה516.369B-5.526500.00
S6IA LEIDOS HOLDINGS DL-,0001
87.540.16%0.14קניה חזקה012.482B20.214.3039000.00
S6IA LEIDOS HOLDINGS DL-,0001
88.001.43%1.24קניה חזקה012.482B20.454.3039000.00
S6IA LEIDOS HOLDINGS INC. REGISTERED SHARES DL -,0001
87.500.69%0.60קניה חזקה012.482B20.144.3039000.00
SHWK SHS VIVEON AG
15.100.00%0.00קניה20032.223M0.45
SHWK SHS VIVEON AG INHABER-AKTIEN O.N.
15.000.67%0.10קניה032.223M0.45
SHWK SHS VIVEON AG
15.000.00%0.00קניה032.223M0.45
SQ3 SQUARE INC. A
183.820.50%0.92קניה13582.474B289.900.675477.00
SQ3 SQUARE INC. REGISTERED SHS CLASS A
183.981.25%2.28קניה1082.474B294.390.675477.00
SQ3 SQUARE INC. A
184.582.45%4.42קניה3582.474B292.310.675477.00
SYT SOFTING AG INHABER-AKTIEN O.N.
7.40-3.14%-0.24קניה066.173M-0.39397.00
SYT SOFTING AG O.N.
7.563.00%0.22קניה2.764K66.173M-0.39397.00
SYT SOFTING AG O.N.
7.72-3.02%-0.24קניה10066.173M-0.39397.00
T3G TRIBAL GROUP PLC
1.192.59%0.03קניה חזקה0246.195M33.750.03893.00
T3G T3G
1.12-1.75%-0.02מכירה0246.195M33.160.03893.00
T3T1 SEVEN PRINCIPLES AG O.N.
13.800.00%0.00קניה052.035M-0.11416.00
T3T1 SEVEN PRINCIPLES AG INHABER-AKTIEN O.N.
13.500.00%0.00קניה052.035M-0.11416.00
T3T1 SEVEN PRINCIPLES AG O.N.
13.500.00%0.00קניה052.035M-0.11416.00
TR9 OTRS AG IA O.N.
13.301.53%0.20קניה10025.104M0.63
TR9 OTRS AG IA O.N.
13.200.00%0.00קניה חזקה025.104M0.63
TR9 OTRS AG INHABER-AKTIEN O.N.
12.600.80%0.10קניה025.104M0.63
TTEB TIETOEVRY OYJ
26.700.38%0.10קניה03.171B32.690.8123632.00
TTEB TIETOEVRY OYJ
26.720.30%0.08קניה03.171B32.920.8123632.00
TXB3 TXB3
10.10-1.94%-0.20קניה0112.548M84.890.13
UNS1 VIAVI SOLUTIONS DL-,001
14.481.83%0.26קניה חזקה03.332B51.980.283600.00
UNS1 VIAVI SOLUTIONS DL-,001
14.230.11%0.01קניה חזקה1203.332B52.040.283600.00
UNS1 VIAVI SOLUTIONS INC. REGISTERED SHARES DL -,001
14.45-1.13%-0.17קניה03.332B51.510.283600.00
USY1 UNISYS CORP. REGISTERED SHARES NEW DL -,01
22.140.73%0.16קניה01.485B-5.6417200.00
USY1 UNISYS CORP. NEW DL-,01
22.140.73%0.16קניה01.485B-5.6417200.00
USY1 UNISYS CORP. NEW DL-,01
22.12-2.64%-0.60קניה01.485B-5.6417200.00
V3U GREE INC.
4.484.19%0.18קניה חזקה0949.977M16.840.251649.00
V3U GREEINC. REGISTERED SHARES O.N.
4.483.70%0.16קניה חזקה0949.977M16.760.251649.00
VTY VERINT SYSTEMS INC DL-001
38.00-0.52%-0.20מכירה02.487B-0.146300.00
VTY VERINT SYSTEMS INC DL-001
37.600.00%0.00מכירה02.487B-0.146300.00
VTY VERINT SYSTEMS INC. REGISTERED SHARES DL -,001
37.602.17%0.80קניה02.487B-0.146300.00
W9C CONSTELLATION SOFTWARE INC. REGISTERED SHARES O.N.
1203.000.50%6.00קניה חזקה125.645B80.9614.66
W9C CONSTELLATION SOFTWARE
1205.001.09%13.00קניה חזקה525.645B81.3014.66
YSN SECUNET SECURITY NETWORKS AG INHABER-AKTIEN O.N.
378.000.27%1.00קניה352.439B69.285.43740.00
YSN SECUNET SECURITY AG O.N.
378.000.93%3.50קניה02.439B68.275.43740.00
YSN SECUNET SECURITY AG O.N.
378.000.27%1.00קניה3412.439B69.285.43740.00
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי אודות תכונות גרף מחירון הפנה חבר כללי הבית מרכז תמיכה כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל בלוג וחדשות טוויטר‏