שירותי טכנולוגיית מידע (תעשיה)

107
מניות‏
1244.738B
שווי שוק
4.569K
מחזור/נפח מסחר
+0.06%
שינוי
−0.34%
ביצועים חודשיים
−3.53%
ביצועים שנתיים
−3.52%
ביצועים בשנה החולפת
קח את המסחר שלך לשלב הבא נסיון חינם
          
17F FDM GROUP HLDGS LS -,01
10.825.46%0.56קניה01.180B27.140.385327.00
1KG KAINOS GROUP PLC LS-,005
12.12-4.42%-0.56קניה01.574B74.410.171715.00
2QU ONOFF AG INH O.N.
16.501.23%0.20קניה033.372M0.49
2QU ONOFF AG INH O.N.
16.700.00%0.00קניה חזקה033.372M0.49
2QU ONOFF AG INHABER-AKTIEN O.N.
16.300.00%0.00קניה033.372M0.49
3PQ MIX TELEMATICS LTD. REGISTERED SHARES RC,-002
0.30-1.95%-0.01קניה0182.279M23.990.011103.00
4HO TIS INC.
18.501.09%0.20קניה חזקה04.641B18.560.9919744.00
7VS VITEC SOFTWARE GROUP AB B
26.450.00%0.00מכירה63849.452M72.750.36742.00
A1OS ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
43.00-2.49%-1.10מכירה0220.204M35.961.231846.00
A1OS ALL FOR ONE GROUP NA O.N.
43.50-1.58%-0.70מכירה1.359K220.204M36.041.231846.00
A1OS ALL FOR ONE GROUP NA O.N.
44.101.85%0.80קניה0220.204M35.311.231846.00
AEIN ALLGEIER SE NA O.N.
46.604.72%2.10קניה32.380K490.664M29.871.5010589.00
AEIN ALLGEIER SE NAMENS-AKTIEN O.N.
46.404.27%1.90קניה620490.664M29.871.5010589.00
AEIN ALLGEIER SE NA O.N.
46.404.04%1.80קניה588490.664M29.941.5010589.00
AN5 ALPHA SYSTEMS INC. REGISTERED SHARES O.N.
31.80-1.24%-0.40קניה0460.505M23.351.382722.00
AN5 ALPHA SYSTEMS INC.
31.60-1.25%-0.40קניה0460.540M23.201.382722.00
BC8 BECHTLE AG INHABER-AKTIEN O.N.
164.90-1.90%-3.20קניה5757.102B40.284.1711835.00
BC8 BECHTLE AG O.N.
164.80-2.54%-4.30קניה2907.102B40.524.1711835.00
BC8 BECHTLE AG O.N.
165.10-2.37%-4.00קניה102.924K7.102B40.524.1711835.00
BZF1 VMWARE INC. REGIST. SHARES CLASS A DL -,01
120.820.05%0.06מכירה051.036B8.8113.9131000.00
BZF1 VMWARE INC.CLASS A DL-,01
120.76-0.30%-0.36מכירה051.036B8.8413.9131000.00
BZF1 VMWARE INC.CLASS A DL-,01
121.381.27%1.52מכירה8451.112B8.7513.9131000.00
CIS CISCO SYSTEMS DL-,001
40.210.29%0.11מכירה6.158K169.641B17.432.3275900.00
CIS CISCO SYSTEMS DL-,001
40.24-0.05%-0.02מכירה14.496K169.388B17.512.3275900.00
CIS CISCO SYSTEMS INC. REGISTERED SHARES DL-,001
40.200.06%0.03מכירה1.873K169.388B17.462.3275900.00
COZ COGNIZANT TECH. SOL.A
57.550.63%0.36קניה42031.385B21.682.64292500.00
COZ COGNIZANT TECH. SOL.A
57.110.02%0.01קניה חזקה631.431B21.652.64292500.00
COZ COGNIZANT TECHNOLOGY SOL.CORP.REG. SHS CLASS A DL -,01
57.45-1.32%-0.77קניה031.385B22.072.64292500.00
D6H DATAGROUP SE INH. O.N.
55.601.09%0.60קניה7.375K458.205M26.412.082505.00
D6H DATAGROUP SE INHABER-AKTIEN O.N.
55.501.28%0.70קניה4458.205M26.322.082505.00
D6H DATAGROUP SE INH. O.N.
54.80-1.26%-0.70קניה0458.205M26.652.082505.00
DA9 DTS CORP.
16.900.60%0.10מכירה0793.944M13.591.245457.00
FAA FABASOFT AG
26.90-0.37%-0.10מכירה100293.803M37.560.72312.00
FAA FABASOFT AG INHABER-AKTIEN O.N.
27.20-1.45%-0.40מכירה0293.803M38.400.72312.00
FAA FABASOFT AG
27.00-1.46%-0.40מכירה2.099K293.803M38.120.72312.00
FIX FIXSTARS CORP. REGISTERED SHARES O.N.
8.901.71%0.15מכירה0295.615M41.910.21214.00
FUJ1 FUJITSU LTD. REGISTERED SHARES O.N.
114.200.13%0.15קניה12323.008B16.337.00129071.00
FUJ1 FUJITSU LTD
110.15-7.16%-8.50קניה723.010B16.987.00129071.00
IBM INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20
106.350.95%1.00מכירה19294.176B13.437.90383800.00
IBM INTL BUS. MACH. DL-,20
105.800.43%0.45מכירה2.868K94.316B13.437.90383800.00
IBM INTL BUS. MACH. DL-,20
105.750.19%0.20מכירה5.451K94.176B13.457.90383800.00
IE7 INES CORP.
11.700.86%0.10קניה0279.864M18.350.631685.00
IS8 IFA SYSTEMS AG INHABER-AKTIEN O.N.
6.350.79%0.05קניה017.738M-0.2845.00
IS8 IFA SYSTEMS AG
6.450.00%0.00מכירה017.738M-0.2845.00
IS8 IFA SYSTEMS AG
6.30-1.56%-0.10מכירה017.738M-0.2845.00
ISHA INTERSHOP COMM. INH O.N.
4.044.66%0.18קניה7555.357M-0.18314.00
ISHA INTERSHOP COMM. INH O.N.
3.941.03%0.04קניה חזקה2.307K55.357M-0.18314.00
IVU IVU TRAFFIC TECHN.AG O.N.
15.55-0.64%-0.10קניה0274.648M26.690.59655.00
IVU IVU TRAFFIC TECHNOLOGIES AG INHABER-AKTIEN O.N.
15.40-0.32%-0.05קניה48274.648M26.350.59655.00
IVU IVU TRAFFIC TECHN.AG O.N.
15.45-0.32%-0.05מכירה9.696K274.648M26.440.59655.00
JNP JUNIPER NETWORKS DL-,01
21.732.35%0.50קניה חזקה07.142B23.330.929419.00
JNP JUNIPER NETWORKS INC. REGISTERED SHARES DL -,01
21.570.58%0.12קניה חזקה07.131B23.560.929419.00
JNP JUNIPER NETWORKS DL-,01
21.640.82%0.17קניה חזקה07.131B23.590.929419.00
M8G MEDIA AND GAMES INV. EO 1
1.30-0.38%-0.01מכירה133.447K80.936M-0.00
M8G MEDIA AND GAMES INV. EO 1
1.29-1.90%-0.03ניטראלי20080.936M-0.00
MCE MEDIQON GROUP AG INHABER-AKTIEN O.N.
5.500.00%0.00מכירה018.459M
MCE MEDIQON GROUP AG O.N.
5.600.00%0.00מכירה38818.459M
MCE MEDIQON GROUP AG O.N.
5.55-0.89%-0.05קניה018.459M
MUM MENSCH UND MASCH.O.N.
45.30-2.37%-1.10מכירה100747.773M42.471.091004.00
MUM MENSCH U. MASCHINE SOFTWARE SEINHABER-AKTIEN O.N.
45.20-1.31%-0.60מכירה470747.773M41.921.091004.00
MUM MENSCH UND MASCH.O.N.
45.30-1.52%-0.70מכירה2.984K747.773M42.101.091004.00
NC5A NORCOM INFORMATION TECHN.KGAA INHABER-AKTIEN O.N.
8.486.53%0.52מכירה016.559M-0.1970.00
NC5A NORCOM INF.TECHN. INH ON
8.06-1.23%-0.10מכירה016.559M-0.1970.00
NC5A NORCOM INF.TECHN. INH ON
8.522.90%0.24מכירה56416.559M-0.1970.00
NEC1 NEC CORP.
44.702.66%1.16קניה411.940B14.942.91112638.00
NEC1 NEC CORP. REGISTERED SHARES O.N.
44.642.39%1.04ניטראלי011.940B14.962.91112638.00
NMI ALADDIN HLTHC.TECH. O.N.
1.45-11.04%-0.18מכירה4.284K20.166M
NMI ALADDIN HLTHC.TECH. O.N.
1.50-14.77%-0.26קניה57.050K20.166M
NOX NET ONE SYSTEMS
33.000.00%0.00קניה חזקה02.871B28.241.172431.00
NR7 NOMURA RESEARCH IN.
22.400.00%0.00מכירה013.601B24.890.9113278.00
NR7 NOMURA RESEARCH INSTITUTE LTD.REGISTERED SHARES O.N.
22.400.00%0.00מכירה013.600B24.890.9113278.00
NT5 NTT DATA CORP.
9.85-2.48%-0.25מכירה013.897B22.330.45133196.00
OBL OBIC CO. LTD
150.000.00%0.00מכירה013.557B46.903.202051.00
OSP2 USU SOFTWARE AG
17.80-1.39%-0.25מכירה930189.955M25.400.71705.00
OSP2 USU SOFTWARE AG
17.653.82%0.65מכירה0189.955M23.920.71705.00
OSP2 USU SOFTWARE AG INHABER-AKTIEN O.N.
17.55-3.31%-0.60מכירה0189.955M25.540.71705.00
PDA PRO DV AG INHABER-AKTIEN O.N.
0.37-0.54%-0.00מכירה01.608M
PDA PRO DV AG O.N.
0.34-17.79%-0.07מכירה6001.608M
PDA PRO DV AG O.N.
0.370.00%0.00מכירה01.608M
PRRB PRICER AB NAMN-AKTIER B SK 0,10
2.570.39%0.01קניה2.163K281.938M55.120.05135.00
PRRB PRICER AB B SK-10
2.604.20%0.10קניה חזקה900281.712M53.830.05135.00
RIB RIB SOFTWARE SE NAMENS-AKTIEN EO 1
23.281.39%0.32מכירה5001.108B
RIB RIB SOFTWARE SE NA EO 1
23.482.09%0.48מכירה17.405K1.108B
RIB RIB SOFTWARE SE NA EO 1
22.98-5.35%-1.30מכירה חזקה01.108B
SHWK SHS VIVEON AG
10.400.97%0.10קניה021.980M33.090.31
SHWK SHS VIVEON AG
10.10-0.98%-0.10מכירה021.980M32.770.31
SHWK SHS VIVEON AG INHABER-AKTIEN O.N.
10.301.98%0.20קניה021.980M32.440.31
SYT SOFTING AG O.N.
5.221.16%0.06מכירה1.550K46.984M18.400.28407.00
SYT SOFTING AG O.N.
5.060.80%0.04מכירה046.984M17.900.28407.00
SYT SOFTING AG INHABER-AKTIEN O.N.
5.121.19%0.06מכירה046.984M18.050.28407.00
T3T1 SEVEN PRINCIPLES AG INHABER-AKTIEN O.N.
7.75-0.64%-0.05מכירה חזקה029.977M-0.89480.00
T3T1 SEVEN PRINCIPLES AG O.N.
7.950.00%0.00מכירה029.977M-0.89480.00
T3T1 SEVEN PRINCIPLES AG O.N.
7.850.00%0.00מכירה029.977M-0.89480.00
TR9 OTRS AG IA O.N.
7.350.00%0.00קניה014.085M18.020.4185.00
TR9 OTRS AG IA O.N.
6.850.00%0.00מכירה014.085M16.790.4185.00
TR9 OTRS AG INHABER-AKTIEN O.N.
7.201.41%0.10קניה514.085M17.410.4185.00
TTEB TIETOEVRY OYJ
25.320.48%0.12קניה02.991B40.740.6223996.00
TTEB TIETOEVRY OYJ
25.240.80%0.20קניה02.991B40.480.6223996.00
USY1 UNISYS CORP. REGISTERED SHARES NEW DL -,01
10.002.56%0.25קניה0629.941M-0.5821000.00
USY1 UNISYS CORP. NEW DL-,01
10.101.00%0.10קניה0630.880M-0.5821000.00
USY1 UNISYS CORP. NEW DL-,01
10.001.52%0.15קניה0629.941M-0.5821000.00
WDI WIRECARD AG INHABER-AKTIEN O.N.
1.90-2.62%-0.05מכירה17.518K239.100M
WDI WIRECARD AG
1.910.59%0.01מכירה98.370K239.100M
WDI WIRECARD AG
1.93-0.52%-0.01מכירה908.318K239.100M
YSN SECUNET SECURITY AG O.N.
203.00-0.98%-2.00מכירה251.333B59.553.44660.00
YSN SECUNET SECURITY NETWORKS AG INHABER-AKTIEN O.N.
202.00-0.98%-2.00מכירה2481.333B59.263.44660.00
YSN SECUNET SECURITY AG O.N.
204.00-0.97%-2.00מכירה4.158K1.333B59.843.44660.00
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי איך זה עובד‏ תכונות גרף מחירון הפנה חבר חוקי הבית מרכז תמיכה כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל בלוג וחדשות טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב חברים מופנים מטבעות לשוניות התמיכה שלי מרכז תמיכה רעיונות שפורסמו עוקבים עוקב הודעות פרטיות צ'אט התנתק