הבנקים הגדולים (תעשיה)

98
מניות‏
6626.065B
שווי שוק
32.770K
ווליום/נפח מסחר
+0.07%
שינוי
+0.53%
ביצועים חודשיים
+40.65%
ביצועים שנתיים
+34.16%
ביצועים בשנה החולפת
קח את המסחר שלך לשלב הבא נסיון חינם
          
5QD ALERUS FINANCIAL CORP.DL1
26.200.77%0.20קניה0464.876M9.912.67851.00
BCY BARCLAYS PLC LS 0,25
2.12-0.68%-0.01מכירה32.445K35.723B0.1883000.00
BCY BARCLAYS PLC REGISTERED SHARES LS 0,25
2.130.14%0.00קניה035.723B0.1883000.00
BCY BARCLAYS PLC LS 0,25
2.150.89%0.02קניה035.723B0.1883000.00
BIRG BK OF IRELD GRP EO 1
5.08-0.63%-0.03מכירה6395.472B-0.699782.00
BIRG BK OF IRELD GRP EO 1
5.08-1.55%-0.08מכירה5.048K5.472B-0.699782.00
BIRG BANK OF IRELAND GROUP PLC REGISTERED SHARES EO 1
5.120.02%0.00קניה5.000K5.472B-0.699782.00
BKN BK NOVA SCOTIA
54.99-0.47%-0.26קניה1.495K66.813B13.204.2592001.00
BKN BANK OF NOVA SCOTIA, THE REGISTERED SHARES O.N.
54.71-0.26%-0.14קניה30066.813B13.114.2592001.00
BN9 BK OF NEW YORK MELLONCORP.,THEREGISTERED SHARES DL -,01
41.431.57%0.64קניה036.503B12.803.1948500.00
BN9 BK N.Y. MELLON DL -,01
41.390.34%0.14קניה036.503B12.943.1948500.00
BN9 BK N.Y. MELLON DL -,01
40.95-1.56%-0.65מכירה036.503B13.063.1948500.00
BNP BNP PARIBAS S.A. ACTIONS PORT. EO 2
56.230.09%0.05קניה5070.293B10.585.31194976.00
BNP BNP PARIBAS INH. EO 2
56.391.06%0.59קניה2.396K70.293B10.515.31194976.00
BNP BNP PARIBAS INH. EO 2
56.490.64%0.36קניה1.188K70.293B10.575.31194976.00
BOY BCO BIL.VIZ.ARG.NOM.EO-49
5.351.60%0.08קניה7.392K34.904B8.320.63123174.00
BOY BCO BIL.VIZ.ARG.NOM.EO-49
5.351.89%0.10קניה52534.904B8.300.63123174.00
BOY BANCO BILBAO VIZCAYA ARGENT. ACCIONES NOM. EO 0,49
5.311.24%0.07קניה40034.904B8.290.63123174.00
BSD2 BANCO SANTANDER S.A. ACCIONES NOM. EO 0,50
3.430.31%0.01קניה059.459B-0.43191189.00
BSD2 BCO SANTANDER N.EO0,5
3.430.00%0.00קניה29.136K59.459B-0.43191189.00
BSD2 BCO SANTANDER N.EO0,5
3.43-1.00%-0.03קניה9.814K59.459B-0.43191189.00
BZZ BANK OF MONTREAL REGISTERED SHARES CD 2
86.07-0.29%-0.25קניה055.855B14.036.1643360.00
BZZ BK MONTREAL CD 2
85.89-0.87%-0.75קניה1455.855B14.086.1643360.00
C4C BK O.COMMUNICATIONS H YC1
0.550.93%0.01קניה044.197B4.040.1390716.00
C4C BANK OF COMMUNICATIONS CO.LTD.REGISTERED SHARES H YC 1
0.553.77%0.02קניה044.197B3.960.1390716.00
C6T CHINA CONSTR. BANK H YC 1
0.67-0.30%-0.00קניה6.000K168.518B0.13
C6T CHINA CONSTRUCTION BANK CORP. REGISTERED SHARES H YC 1
0.66-1.14%-0.01מכירה0168.518B0.13
CA3 COMERICA INC. DL 5
60.180.23%0.14מכירה08.507B11.425.297870.00
CA3 COMERICA INC. REGISTERED SHARES DL 5
59.84-0.27%-0.16מכירה08.507B11.415.297870.00
CAI CANADIAN IMPERIAL BK OF COMM. REGISTERED SHARES O.N.
97.99-0.08%-0.08קניה043.960B12.248.0243853.00
CAI CIBC
97.680.29%0.28קניה043.960B12.168.0243853.00
CFX CAPITAL ONE FINL DL-,01
131.00-0.76%-1.00מכירה12159.892B10.1913.0051985.00
CFX CAPITAL ONE FINL DL-,01
132.000.76%1.00קניה059.892B10.1113.0051985.00
CFX CAPITAL ONE FINANCIAL CORP. REGISTERED SHARES DL -,01
132.00-0.75%-1.00קניה059.892B10.2613.0051985.00
CMC JPMORGAN CHASE DL 1
129.74-1.74%-2.30מכירה2.032K400.686B12.3210.74255351.00
CMC JPMORGAN CHASE DL 1
132.100.23%0.30קניה428400.686B12.2910.74255351.00
CMC JPMORGAN CHASE & CO. REGISTERED SHARES DL 1
132.140.08%0.10קניה627400.686B12.3210.74255351.00
CRIN UNICREDIT
10.72-0.54%-0.06קניה16.021K24.185B-1.3090836.00
CRIN UNICREDIT S.P.A. AZIONI NOM. O.N.
10.780.15%0.02קניה15024.185B-1.3090836.00
CRIN UNICREDIT
10.810.41%0.04קניה2024.185B-1.3090836.00
DBK DEUTSCHE BANK AG NA O.N.
11.60-1.02%-0.12מכירה12.149K24.126B17.320.6984659.00
DBK DEUTSCHE BANK AG NAMENS-AKTIEN O.N.
11.56-1.01%-0.12קניה36.459K24.126B17.270.6984659.00
DBK DEUTSCHE BANK AG NA O.N.
11.57-1.08%-0.13מכירה7.658M24.126B17.290.6984659.00
EBO ERSTE GROUP BANK AG INHABER-AKTIEN O.N.
33.660.12%0.04קניה013.547B17.681.9045690.00
EBO ERSTE GROUP BNK INH. O.N.
33.600.54%0.18קניה6513.547B17.581.9045690.00
EBO ERSTE GROUP BNK INH. O.N.
33.69-0.15%-0.05קניה1.778K13.547B17.741.9045690.00
HBC1 HSBC HLDGS PLC DL-,50
5.121.59%0.08קניה1.680K104.094B19.580.26235000.00
HBC1 HSBC HOLDINGS PLC REGISTERED SHARES DL -,50
5.131.58%0.08קניה3.000K104.094B19.620.26235000.00
HBC1 HSBC HLDGS PLC DL-,50
5.110.39%0.02קניה11.764K104.094B19.770.26235000.00
ICK INDUSTR. & COMMERC.BK OF CHINAREGISTERED SHARES H YC 1
0.530.00%0.00מכירה0227.353B4.740.11439787.00
ICK IND.+COMM.BK CHINA H YC 1
0.552.98%0.02קניה47.260K227.353B4.740.11439787.00
IES INTESA SANPAOLO
2.41-0.60%-0.01קניה047.017B11.430.21
IES INTESA SANPAOLO
2.441.08%0.03קניה44.299K47.017B11.390.21
IES INTESA SANPAOLO S.P.A. AZIONI NOM. O.N.
2.440.56%0.01קניה24.000K47.017B11.430.21
KEY KEYCORP DL 1
18.00-0.55%-0.10מכירה017.582B12.101.51
KEY KEYCORP REGISTERED SHARES DL 1
18.000.00%0.00מכירה017.582B12.041.51
KEY KEYCORP DL 1
17.80-1.66%-0.30מכירה חזקה017.582B12.101.51
LLD LLOYDS BKG GRP LS-,10
0.55-1.89%-0.01קניה040.038B41.820.0161576.00
LLD LLOYDS BKG GRP LS-,10
0.56-1.29%-0.01מכירה165.534K40.038B41.780.0161576.00
LLD LLOYDS BANKING GROUP PLC REGISTERED SHARES LS -,10
0.561.29%0.01קניה040.038B40.860.0161576.00
ME1 BANCA MEDIOLANUM S.P.A. AZIONI NOM. O.N.
8.090.45%0.04קניה06.041B11.980.673092.00
ME1 BANCA MEDIOLANUM NOM.
8.140.62%0.05קניה06.041B12.040.673092.00
NCB BANK OF AMERICA CORP. REGISTERED SHARES DL 0,01
34.520.95%0.32קניה129296.199B17.202.00213000.00
NCB BANK AMERICA DL 0,01
34.09-1.17%-0.41מכירה3.862K296.199B17.352.00213000.00
NCB BANK AMERICA DL 0,01
34.19-0.55%-0.19מכירה2.701K296.199B17.292.00213000.00
NWT WELLS FARGO & CO. REGISTERED SHARES DL 1,666
37.621.09%0.40קניה0155.916B30.331.24268531.00
NWT WELLS FARGO + CO.DL 1,666
37.08-1.37%-0.52מכירה2.845K155.916B30.631.24268531.00
NWT WELLS FARGO + CO.DL 1,666
37.770.65%0.24קניה700155.916B30.571.24268531.00
OFP OFG BANCORP. DL 1
19.70-0.51%-0.10קניה01.028B12.401.602275.00
PBB DT.PFANDBRIEFBK AG
9.30-0.19%-0.02מכירה2.300K1.258B12.530.74808.00
PBB DT.PFANDBRIEFBK AG
9.25-1.13%-0.11מכירה291.993K1.258B12.580.74808.00
PBB DEUTSCHE PFANDBRIEFBANK AG INHABER-AKTIEN O.N.
9.30-0.83%-0.08מכירה1.213K1.258B12.610.74808.00
PNP PNC FINL SERVICES GRP DL5
153.80-1.35%-2.10מכירה חזקה066.375B9.5916.3351257.00
PNP PNC FINL SERVICES GRP DL5
154.95-0.26%-0.40קניה066.375B9.5116.3351257.00
PNP PNC FINANCIAL SERVICES GROUP REGISTERED SHARES DL 5
154.800.91%1.40קניה066.375B9.3916.3351257.00
RAW RAIFFEISEN BANK INTL AG INHABER-AKTIEN O.N.
20.741.57%0.32קניה חזקה06.710B8.832.3145414.00
RAW RAIFFEISEN BK INTL INH.
20.720.97%0.20קניה חזקה5006.710B8.872.3145414.00
RAW RAIFFEISEN BK INTL INH.
20.661.18%0.24קניה חזקה5.643K6.710B8.832.3145414.00
RN7 REGIONS FINANCIAL DL-,01
17.70-0.00%-0.00מכירה017.082B13.711.3019406.00
RN7 REGIONS FINANCIAL DL-,01
17.40-1.69%-0.30מכירה017.082B13.791.3019406.00
RN7 REGIONS FINANCIAL CORP. REGISTERED SHARES DL -,01
17.701.72%0.30מכירה017.082B13.481.3019406.00
RYC ROYAL BK CDA
85.411.40%1.18קניה0122.113B12.686.6686000.00
RYC ROYAL BANK OF CANADA REGISTERED SHARES O.N.
85.161.00%0.84קניה0122.113B12.696.6686000.00
RYS1 NATWEST GROUP PLC LS 1
2.400.63%0.01קניה027.641B-0.0459900.00
RYS1 NATWEST GROUP PLC LS 1
2.380.64%0.01קניה027.641B-0.0459900.00
RYS1 NATWEST GROUP PLC LS 1
2.39-0.62%-0.01קניה32827.641B-0.0459900.00
SGE STE GENERALE INH. EO 1,25
26.32-0.25%-0.06קניה1.150K20.572B-0.91133251.00
SGE SOCIETE GENERALE S.A. ACTIONS PORT. EO 1,25
26.450.34%0.09קניה4220.572B-0.91133251.00
SGE STE GENERALE INH. EO 1,25
26.380.00%0.00קניה3.148K20.572B-0.91133251.00
SN9 SIMMONS FIRST NATL DL-,01
24.80-0.80%-0.20מכירה02.739B13.071.922923.00
TDB TORONTO-DOMINION BK
59.04-0.77%-0.46קניה0107.894B11.345.25
TDB TORONTO-DOMINION BANK, THE REGISTERED SHARES O.N.
58.97-0.56%-0.33קניה0107.894B11.305.25
UB5 U.S. BANCORP REGISTERED SHARES DL -,01
48.390.92%0.44קניה072.746B14.873.2368108.00
UB5 U.S. BANCORP DL-,01
47.90-1.44%-0.70מכירה072.746B15.053.2368108.00
UB5 U.S. BANCORP DL-,01
48.631.44%0.69מכירה072.746B14.863.2368108.00
WUW WUESTENROT+WUERTT.AG O.N.
18.62-0.75%-0.14מכירה6.863K1.758B6.093.087666.00
WUW WUESTENROT+WUERTT.AG O.N.
18.820.00%0.00קניה01.758B6.103.087666.00
WUW WUSTENROT& WURTTEMBERGISCHE AGNAMENS-AKTIEN O.N.
18.820.43%0.08קניה1501.758B6.083.087666.00
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי אודות תכונות גרף מחירון הפנה חבר כללי הבית מרכז תמיכה כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל בלוג וחדשות טוויטר‏