רכבים ממונעים (תעשיה)
66
מניות
2146.887B
שווי שוק
93.412K
נפח מסחר
+0.16%
שינוי
+9.94%
ביצועים חודשיים
+36.59%
ביצועים שנתיים
+15.33%
ביצועים בשנה החולפת
|
2FE
FERRARI N.V.
|
163.00 | 1.68% | 2.70 | קניה חזקה | 130 | 28.352B | 43.25 | 3.72 | — |
|
2FE
FERRARI N.V.
|
162.60 | 1.98% | 3.15 | קניה חזקה | 867 | 28.352B | 43.02 | 3.72 | — |
|
2FE
FERRARI N.V. AANDELEN OP NAAM EO -,01
|
162.60 | 2.20% | 3.50 | קניה חזקה | 16 | 28.352B | 42.93 | 3.72 | — |
|
2FI
FIAT CHRYSLER AUTOMOBILES N.V.AANDELEN OP NAAM EO 0,01
|
12.38 | 1.14% | 0.14 | מכירה | 5 | 19.221B | 6.75 | — | — |
|
2FI
FIAT CHRYSLER AUTOM. 0,01
|
12.27 | 0.08% | 0.01 | מכירה | 1.175K | 19.221B | 6.76 | — | — |
|
2FI
FIAT CHRYSLER AUTOM. 0,01
|
12.35 | 0.95% | 0.12 | מכירה | 500 | 19.221B | 6.75 | — | — |
|
8GM
GENERAL MOTORS DL-,01
|
32.17 | -0.06% | -0.02 | קניה | 146 | 45.863B | 7.90 | 4.12 | 164000.00 |
|
8GM
GENERAL MOTORS DL-,01
|
32.09 | -1.44% | -0.47 | קניה | 399 | 45.863B | 7.99 | 4.12 | 164000.00 |
|
8GM
GENERAL MOTORS CO. REGISTERED SHARES DL -,01
|
32.12 | -0.62% | -0.20 | קניה | 0 | 45.863B | 7.93 | 4.12 | 164000.00 |
|
8TRA
TRATON SE INH O.N.
|
22.85 | -0.33% | -0.07 | מכירה | 2.605K | 11.400B | — | — | — |
|
8TRA
TRATON SE INH O.N.
|
22.84 | 0.18% | 0.04 | מכירה חזקה | 84.089K | 11.400B | — | — | — |
|
BMW
BAY.MOTOREN WERKE AG ST
|
66.60 | 0.99% | 0.65 | מכירה | 2.267K | 43.309B | 8.79 | 7.50 | 134682.00 |
|
BMW
BAY.MOTOREN WERKE AG ST
|
66.51 | 0.99% | 0.65 | מכירה | 1.299M | 43.309B | 8.78 | 7.50 | 134682.00 |
|
BMW
BAYERISCHE MOTOREN WERKE AG STAMMAKTIEN EO 1
|
66.57 | 1.14% | 0.75 | מכירה | 10.566K | 43.309B | 8.77 | 7.50 | 134682.00 |
|
DAI
DAIMLER AG NAMENS-AKTIEN O.N.
|
43.65 | 1.05% | 0.46 | מכירה | 30.714K | 46.073B | 19.42 | 2.22 | — |
|
DAI
DAIMLER AG NA O.N.
|
43.62 | 1.41% | 0.60 | מכירה | 17.307K | 46.073B | 19.34 | 2.22 | — |
|
DAI
DAIMLER AG NA O.N.
|
43.67 | 1.42% | 0.61 | מכירה | 2.854M | 46.073B | 19.36 | 2.22 | — |
|
ED4
EDAG ENGINEERING G.SF-,04
|
10.08 | 2.34% | 0.23 | קניה | 100 | 249.750M | 17.05 | 0.58 | 8641.00 |
|
ED4
EDAG ENGINEERING G.SF-,04
|
9.94 | -0.50% | -0.05 | מכירה | 6.818K | 249.750M | 17.30 | 0.58 | 8641.00 |
|
FMC1
FORD MOTOR CO. REGISTERED SHARES DL -,01
|
7.48 | -0.80% | -0.06 | מכירה | 0 | 29.654B | 289.01 | 0.03 | 190000.00 |
|
FMC1
FORD MOTOR DL-,01
|
7.51 | 0.01% | 0.00 | מכירה | 2.520K | 29.654B | 287.71 | 0.03 | 190000.00 |
|
FMC1
FORD MOTOR DL-,01
|
7.51 | -0.38% | -0.03 | מכירה | 3.693K | 29.654B | 288.82 | 0.03 | 190000.00 |
|
FUH
SUBARU CORP. REGISTERED SHARES O.N.
|
23.39 | -1.52% | -0.36 | קניה | 0 | 18.397B | 15.72 | 1.51 | 34200.00 |
|
FUH
SUBARU CORP.
|
23.49 | -0.13% | -0.03 | קניה | 0 | 18.397B | 15.57 | 1.51 | 34200.00 |
|
H9W
HWA AG INH.O.N.
|
14.00 | -0.71% | -0.10 | מכירה | 200 | 72.121M | — | -0.13 | — |
|
H9W
HWA AG INH.O.N.
|
14.00 | 0.00% | 0.00 | קניה | 100 | 72.121M | — | -0.13 | — |
|
H9W
HWA AG INHABER-AKTIEN O.N.
|
13.60 | -0.73% | -0.10 | מכירה חזקה | 0 | 72.121M | — | -0.13 | — |
|
HAR
HARLEY-DAVID.INC. DL -,01
|
31.39 | -0.54% | -0.17 | מכירה | 0 | 4.895B | 13.29 | 2.38 | — |
|
HAR
HARLEY-DAVID.INC. DL -,01
|
31.70 | 0.09% | 0.03 | מכירה | 266 | 4.895B | 13.34 | 2.38 | — |
|
HAR
HARLEY-DAVIDSON INC. REGISTERED SHARES DL -,01
|
31.39 | 0.14% | 0.04 | מכירה | 0 | 4.895B | 13.20 | 2.38 | — |
|
HDM
HONDA MOTOR CO. LTD. REGISTERED SHARES O.N.
|
24.62 | -0.24% | -0.06 | קניה | 0 | 43.421B | 11.21 | 2.20 | 219722.00 |
|
HDM
HONDA MOTOR
|
24.61 | -0.20% | -0.05 | קניה | 0 | 43.421B | 11.20 | 2.20 | 219722.00 |
|
INH
INDUS HOLDING AG INHABER-AKTIEN O.N.
|
38.80 | 0.00% | 0.00 | קניה | 449 | 949.902M | 17.40 | 2.23 | — |
|
INH
INDUS HOLDING AG
|
39.00 | 0.91% | 0.35 | קניה | 275 | 949.902M | 17.34 | 2.23 | — |
|
INH
INDUS HOLDING AG
|
38.85 | 0.00% | 0.00 | קניה | 5.042K | 949.902M | 17.43 | 2.23 | — |
|
ISU
ISUZU MOTORS LTD. REGISTERED SHARES O.N.
|
9.40 | 0.00% | 0.00 | מכירה | 0 | 7.048B | 9.73 | 0.97 | 37263.00 |
|
ISU
ISUZU MOTORS LTD
|
9.35 | 0.00% | 0.00 | מכירה | 0 | 7.048B | 9.68 | 0.97 | 37263.00 |
|
MAN
MAN SE ST O.N.
|
42.00 | 1.16% | 0.48 | מכירה | 20 | 6.137B | 9.35 | 4.44 | 38430.00 |
|
MAN
MAN SE ST O.N.
|
41.28 | -1.10% | -0.46 | מכירה חזקה | 2.768K | 6.137B | 9.40 | 4.44 | 38430.00 |
|
MAN
MAN SE INHABER-STAMMAKTIEN O.N.
|
41.08 | -1.30% | -0.54 | מכירה חזקה | 4 | 6.137B | 9.37 | 4.44 | 38430.00 |
|
MMO
MITSUBISHI MOTORS CORP. REGISTERED SHARES O.N.
|
3.40 | -3.22% | -0.11 | מכירה | 100 | 5.162B | 12.30 | 0.29 | 31314.00 |
|
MMO
MITSUBISHI MOTORS
|
3.50 | -2.07% | -0.07 | מכירה | 550 | 5.162B | 12.49 | 0.29 | 31314.00 |
|
MZA
MAZDA MOTOR CORP. REGISTERED SHARES O.N.
|
7.34 | -1.00% | -0.07 | מכירה חזקה | 100 | 4.701B | 9.68 | 0.77 | 49998.00 |
|
MZA
MAZDA MOTOR CORP
|
7.51 | 1.71% | 0.13 | מכירה | 100 | 4.701B | 9.65 | 0.77 | 49998.00 |
|
NSU
AUDI AG INHABER-AKTIEN O.N.
|
844.00 | 0.96% | 8.00 | קניה חזקה | 1 | 36.464B | 11.91 | 70.21 | 91674.00 |
|
NSU
AUDI AG O.N.
|
848.00 | 0.00% | 0.00 | קניה חזקה | 25 | 36.464B | 12.08 | 70.21 | 91674.00 |
|
NSU
AUDI AG O.N.
|
838.00 | 0.96% | 8.00 | קניה חזקה | 0 | 36.464B | 11.82 | 70.21 | 91674.00 |
|
PEU
PEUGEOT S.A. ACTIONS PORT. (C.R.) EO 1
|
19.57 | 1.03% | 0.20 | מכירה | 500 | 17.334B | 5.73 | 3.56 | — |
|
PEU
PEUGEOT SA EO 1
|
19.29 | -1.56% | -0.30 | מכירה | 0 | 17.334B | 5.80 | 3.56 | — |
|
PEU
PEUGEOT SA EO 1
|
19.49 | -1.57% | -0.31 | מכירה | 3.604K | 17.334B | 5.86 | 3.56 | — |
|
RNL
RENAULT S.A. ACTIONS PORT. EO 3,81
|
33.23 | -6.67% | -2.38 | מכירה | 720 | 9.977B | — | -0.52 | — |
|
RNL
RENAULT INH. EO 3,81
|
33.03 | -4.43% | -1.53 | מכירה | 17.116K | 9.977B | — | -0.52 | — |
|
RNL
RENAULT INH. EO 3,81
|
33.36 | -3.16% | -1.09 | מכירה | 2.896K | 9.977B | — | -0.52 | — |
|
RNL1
RENAU.UNSP.ARD 1/5 EO3,81
|
6.50 | -2.99% | -0.20 | מכירה | 0 | 9.991B | 4.07 | 1.65 | 183002.00 |
|
RNL1
RENAU.UNSP.ARD 1/5 EO3,81
|
6.90 | -8.61% | -0.65 | מכירה | 1.000K | 9.991B | 4.59 | 1.65 | 183002.00 |
|
SUK
SUZUKI MOTOR CORP. REGISTERED SHARES O.N.
|
41.40 | -0.96% | -0.40 | קניה | 0 | 20.528B | 20.65 | 2.03 | 67721.00 |
|
SUK
SUZUKI MOTOR
|
41.40 | 0.00% | 0.00 | קניה | 0 | 20.528B | 20.45 | 2.03 | 67721.00 |
|
TAH
TOYOTA INDS
|
52.00 | 0.97% | 0.50 | קניה | 0 | 16.165B | 12.53 | 4.11 | 64641.00 |
|
TL0
TESLA INC. REGISTERED SHARES DL-,001
|
735.90 | 0.20% | 1.50 | קניה | 689 | 133.143B | — | -4.44 | 48016.00 |
|
TL0
TESLA INC. DL -,001
|
736.90 | -0.54% | -4.00 | קניה | 1.926K | 133.143B | — | -4.44 | 48016.00 |
|
TL0
TESLA INC. DL -,001
|
739.40 | -0.58% | -4.30 | קניה | 5.982K | 133.143B | — | -4.44 | 48016.00 |
|
TOM
TOYOTA MOTOR CORP. REGISTERED SHARES O.N.
|
64.60 | -0.31% | -0.20 | קניה | 120 | 183.489B | 9.14 | 7.16 | 370870.00 |
|
TOM
TOYOTA MOTOR CORP.
|
65.00 | 0.00% | 0.00 | קניה | 1.068K | 183.489B | 9.17 | 7.16 | 370870.00 |
|
VOW
VOLKSWAGEN AG ST O.N.
|
175.35 | 2.30% | 3.95 | קניה | 347 | 85.872B | 6.42 | 26.68 | 664496.00 |
|
VOW
VOLKSWAGEN AG ST O.N.
|
173.95 | 1.55% | 2.65 | קניה | 81.334K | 85.872B | 6.42 | 26.68 | 664496.00 |
|
VOW
VOLKSWAGEN AG INHABER-STAMMAKTIEN O.N.
|
173.90 | 1.34% | 2.30 | קניה | 874 | 85.872B | 6.43 | 26.68 | 664496.00 |
טען עוד
