תוכנה ארוזה (תעשיה)

164
מניות‏
10088.082B
שווי שוק
33.395K
ווליום/נפח מסחר
+0.67%
שינוי
+9.51%
ביצועים חודשיים
+23.65%
ביצועים שנתיים
+11.93%
ביצועים בשנה החולפת
קח את המסחר שלך לשלב הבא נסיון חינם
          
0PY PAYCOM SOFTWARE DL -,01
278.701.98%5.40קניה3316.225B129.092.144218.00
0PY PAYCOM SOFTWARE DL -,01
279.002.80%7.60קניה016.225B128.202.144218.00
0PY PAYCOM SOFTWARE INC. REGISTERED SHARES DL -,01
280.003.70%10.00קניה516.225B127.532.144218.00
0S6 CERENCE INC. DL-,001
96.981.02%0.98קניה393.650B604.330.251500.00
0S6 CERENCE INC. DL-,001
96.282.25%2.12קניה4283.650B592.750.251500.00
0S6 CERENCE INC. DL-,001
95.800.67%0.64קניה113.650B599.040.251500.00
0ZC ZSCALER INC. DL-,001
170.123.80%6.22קניה חזקה723.324B-1.432020.00
0ZC ZSCALER INC. DL-,001
170.003.16%5.20קניה חזקה16123.324B-1.432020.00
0ZC ZSCALER INC. DL-,001
170.002.41%4.00קניה חזקה12023.324B-1.432020.00
1N8 ADYEN N.V. EO-,01
1918.800.48%9.20קניה7858.347B242.567.991747.00
1N8 ADYEN N.V. AANDELEN OP NAAM EO-,01
1919.800.60%11.40קניה2258.347B242.407.991747.00
1N8 ADYEN N.V. EO-,01
1919.000.99%18.80קניה1358.347B241.367.991747.00
1QZ 1QZ
185.200.87%1.60מכירה2.108K38.882B74.302.471249.00
1QZ COINBASE GLB.CL.A -,00001
185.400.76%1.40מכירה41438.882B74.462.471249.00
1QZ COINBASE GLB.CL.A -,00001
184.40-0.32%-0.60מכירה1.039K38.882B74.862.471249.00
1TY PROSUS N.V.
84.950.41%0.35מכירה2.120K139.000B36.052.3720524.00
1TY PROSUS NV EO -,05
85.520.30%0.26מכירה2.958K139.000B36.332.3720524.00
1TY PROSUS NV EO -,05
85.301.15%0.97מכירה1.144K139.000B35.942.3720524.00
2C0 COUPA SOFTWARE INC. REGISTERED SHARES DL -,0001
182.901.67%3.00מכירה014.222B-3.112615.00
2C0 COUPA SOFTWARE INC.-,0001
188.904.80%8.65ניטראלי314.222B-3.112615.00
2C0 COUPA SOFTWARE INC.-,0001
183.553.03%5.40מכירה3814.222B-3.112615.00
2NJ COVETRUS INC. REGISTERED SHARES O.N.
22.411.08%0.24קניה03.085B-0.025657.00
2NJ COVETRUS INC.
22.80-0.52%-0.12מכירה03.085B-0.025657.00
2NJ COVETRUS INC.
22.983.75%0.83קניה03.085B-0.025657.00
3AI ALTERYX INC. A DL-,0001
67.462.06%1.36קניה3904.560B-0.631450.00
3AI ALTERYX INC. A DL-,0001
67.662.73%1.80קניה1504.560B-0.631450.00
3AI ALTERYX INC. REGISTERED SHS CL.A DL -,0001
67.263.19%2.08קניה1004.560B-0.631450.00
3QD DATADOG INC. A DL-,00001
77.101.45%1.10קניה חזקה29824.313B-0.121085.00
3QD DATADOG INC. A DL-,00001
77.543.46%2.59קניה חזקה6024.313B-0.121085.00
3QD DATADOG INC. A DL-,00001
77.613.59%2.69קניה חזקה74224.313B-0.121085.00
3RCA RINGCENTRAL INC. REGISTERED SHARES A DL -,0001
217.902.44%5.20קניה020.602B-0.213140.00
3RCA RINGCENTRAL A DL-,0001
225.003.21%7.00קניה020.602B-0.213140.00
3RCA RINGCENTRAL A DL-,0001
225.503.11%6.80קניה41020.602B-0.213140.00
4A91 AVEVA GROUP PLC REGISTERED SHARES LS -,03555
40.802.51%1.00קניה חזקה012.392B696.170.06
4A91 AVEVA GRP LS-,03555
40.200.00%0.00קניה012.392B703.170.06
5Q5 SNOWFLAKE INC. A DL-,0001
197.42-2.92%-5.93קניה6.636K58.832B-1.882495.00
5Q5 SNOWFLAKE INC. A DL-,0001
197.26-2.08%-4.19קניה1.135K58.832B-1.882495.00
5Q5 SNOWFLAKE INC. A DL-,0001
197.00-1.84%-3.70קניה20858.832B-1.882495.00
5ZM ZOOM VIDEO COMM. A -,001
297.406.02%16.90קניה חזקה2.215K89.144B116.482.524422.00
5ZM ZOOM VIDEO COMMUNICATIONS INC.REGISTERED SHS CL.A DL -,001
300.957.62%21.30קניה35389.144B116.132.524422.00
5ZM ZOOM VIDEO COMM. A -,001
300.007.35%20.55קניה34289.144B116.042.524422.00
724 724
49.50-1.98%-1.00מכירה2124.871B-0.47
724 C3 AI INC. CL.A DL -,001
49.453.02%1.45מכירה6144.871B-0.47
724 C3 AI INC. CL.A DL -,001
49.20-5.75%-3.00מכירה04.871B-0.47
8S0 SLACK TECHNOLOGIES CL.A
36.751.03%0.38קניה חזקה37021.549B-0.372545.00
8S0 SLACK TECHNOLOGIES CL.A
36.560.99%0.36קניה חזקה021.549B-0.372545.00
8S0 SLACK TECHNOLOGIES CL.A
36.672.10%0.76קניה חזקה10021.549B-0.372545.00
9BL BROADLEAF CO. LTD
3.840.52%0.02מכירה0347.571M17.830.22951.00
A9F ALFA FINANCIAL SOFTWARE HLDGS REGISTERED SHARES LS -,001
1.45-0.68%-0.01מכירה0431.840M19.250.08360.00
A9F ALFA FIN.SOFTW.HL.LS-,001
1.480.00%0.00מכירה0431.840M19.510.08360.00
ADB ADOBE INC. REGISTERED SHARES O.N.
444.001.38%6.05קניה חזקה348213.635B46.249.5622516.00
ADB ADOBE INC.
446.552.66%11.55קניה חזקה164213.635B45.939.5622516.00
ADB ADOBE INC.
446.002.67%11.60קניה חזקה1.328K213.635B45.869.5622516.00
ADWA AMER. SOFTWARE A DL-,10
21.60-8.47%-2.00קניה0654.132M117.010.21
AKX ANSYS INC. REGISTERED SHARES DL -,01
274.802.58%6.90מכירה024.210B59.844.554800.00
AKX ANSYS INC. DL-,01
274.401.03%2.80מכירה024.210B60.674.554800.00
AKX ANSYS INC. DL-,01
279.002.80%7.60קניה024.210B60.624.554800.00
AUD AUTODESK INC.
230.201.86%4.20מכירה050.416B46.644.9111500.00
AUD AUTODESK INC.
230.500.55%1.25קניה1550.416B47.314.9111500.00
AUD AUTODESK INC. REGISTERED SHARES O.N.
231.701.49%3.40קניה5250.416B47.114.9111500.00
BI1 BIGCOMMERCE HLD. 1 -,0001
48.500.41%0.20קניה03.461B-0.55813.00
BI1 BIGCOMMERCE HLD. 1 -,0001
48.500.62%0.30קניה03.461B-0.55813.00
BI1 BIGCOMMERCE HLD. 1 -,0001
49.501.64%0.80קניה03.461B-0.55813.00
BWQ ADV.BLOCKCHAIN AG INH ON
17.201.78%0.30קניה38057.815M-0.02
BWQ ADV.BLOCKCHAIN AG INH ON
17.10-0.58%-0.10קניה11.803K57.815M-0.02
CB4 CAC HOLDINGS CORP.
10.70-0.93%-0.10מכירה0184.574M11.770.924960.00
CDS CADENCE DESIGN SYS DL-,01
106.482.07%2.16קניה1929.705B52.492.038800.00
CDS CADENCE DESIGN SYSTEMS INC. REGISTERED SHARES DL 0,01
104.842.52%2.58קניה029.705B51.452.038800.00
CDS CADENCE DESIGN SYS DL-,01
104.601.99%2.04קניה029.705B51.602.038800.00
CTX CITRIX SYSTEMS DL-,001
98.761.98%1.92קניה012.345B34.632.869000.00
CTX CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001
96.730.67%0.64מכירה012.345B34.362.869000.00
CTX CITRIX SYSTEMS DL-,001
97.841.51%1.46קניה012.345B34.462.869000.00
EXL EXASOL AG NA O.N.
16.49-0.12%-0.02מכירה26.624K393.156M-1.51173.00
EXL EXASOL AG NA O.N.
16.490.18%0.03מכירה760393.156M-1.51173.00
EXL EXASOL AG NA O.N.
16.290.12%0.02מכירה0393.156M-1.51173.00
FBEN FYBER N.V. EO -,10
0.62-2.34%-0.01מכירה2.700K365.972M-0.04220.00
FBEN FYBER N.V. EO -,10
0.691.47%0.01קניה0365.972M-0.04220.00
FBEN FYBER N.V. EO -,10
0.67-2.21%-0.01מכירה44.697K365.972M-0.04220.00
FJT FUJI SOFT INC. REGISTERED SHARES O.N.
42.202.43%1.00קניה חזקה01.349B18.732.2014422.00
FOO SALESFORCE.COM INC. REGISTERED SHARES DL -,001
197.260.27%0.54קניה444183.747B49.534.0656606.00
FOO SALESFORCE.COM DL-,001
198.221.33%2.60קניה905183.747B49.254.0656606.00
FOO SALESFORCE.COM DL-,001
197.741.88%3.64קניה246183.747B48.874.0656606.00
GKS GK SOFTWARE INH O.N.
140.501.81%2.50קניה חזקה3.369K315.538M34.004.251162.00
GKS GK SOFTWARE INH O.N.
139.001.83%2.50קניה0315.538M33.634.251162.00
GKS GK SOFTWARE SE INHABER-AKTIEN O.N.
138.501.09%1.50קניה0315.538M33.754.251162.00
ITU INTUIT INC. DL-,01
391.001.03%4.00קניה חזקה6106.537B59.656.5510600.00
ITU INTUIT INC. DL-,01
389.950.44%1.70קניה149106.537B59.846.5510600.00
ITU INTUIT INC. REGISTERED SHARES DL -,01
389.451.17%4.50קניה20106.537B59.336.5510600.00
LPK LPKF LASER+ELECTRON.
25.904.02%1.00קניה חזקה132.500K634.461M149.280.17689.00
LPK LPKF LASER+ELECTRON.
25.944.01%1.00קניה חזקה7.148K634.461M149.520.17689.00
LPK LPKF LASER & ELECTRONICS AG INHABER-AKTIEN O.N.
25.964.85%1.20קניה חזקה11.236K634.461M148.440.17689.00
LSX LS TELCOM AG
7.90-1.86%-0.15מכירה1.623K45.765M-0.47224.00
LSX LS TELCOM AG INHABER-AKTIEN O.N.
7.80-1.89%-0.15מכירה17045.765M-0.47224.00
LSX LS TELCOM AG
7.95-1.24%-0.10מכירה045.765M-0.47224.00
LY0 LYFT INC. CL.A -,00001
45.951.92%0.86קניה015.260B-4.784675.00
LY0 LYFT INC. CL.A -,00001
46.172.35%1.06קניה015.260B-4.784675.00
LY0 LYFT INC. REGISTERED SHARES CL.A O.N.
45.300.24%0.11מכירה015.260B-4.784675.00
M3V MEVIS MEDICAL SOL.NA O.N.
32.800.00%0.00קניה060.060M11.612.82107.00
M3V MEVIS MEDICAL SOL.NA O.N.
33.00-0.60%-0.20מכירה4060.060M11.762.82107.00
M3V MEVIS MEDICAL SOLUTIONS AG NAMENS-AKTIEN O.N.
32.60-0.61%-0.20מכירה060.060M11.612.82107.00
MNMA MANTECH INTERN.CORP. A
72.000.70%0.50קניה02.999B27.542.629400.00
MNMA MANTECH INTERNATIONAL CORP. REG. SHARES CLASS A DL 0,01
71.501.42%1.00קניה חזקה02.999B27.162.629400.00
MSF MICROSOFT DL-,00000625
212.550.81%1.70קניה חזקה2.020K1603.830B33.726.31163000.00
MSF MICROSOFT CORP. REGISTERED SHARES DL-,00000625
212.600.83%1.75קניה חזקה1.438K1603.830B33.726.31163000.00
MSF MICROSOFT DL-,00000625
213.301.19%2.50קניה חזקה11.470K1603.830B33.726.31163000.00
NEM NEMETSCHEK SE INHABER-AKTIEN O.N.
60.321.21%0.72קניה9306.981B65.570.913074.00
NEM NEMETSCHEK SE O.N.
60.181.11%0.66קניה1606.981B65.490.913074.00
NEM NEMETSCHEK SE O.N.
60.441.14%0.68קניה125.410K6.981B65.750.913074.00
NIIN NIIIO FIN.GRP AG NA O.N.
1.62-1.22%-0.02קניה67041.420M-0.04
NIIN NIIIO FIN.GRP AG NA O.N.
1.65-1.79%-0.03קניה3.391K41.420M-0.04
NIIN NIIIO FINANCE GROUP AG NAMENS-AKTIEN O.N.
1.650.00%0.00קניה041.420M-0.04
NXU NEXUS AG O.N.
63.20-0.78%-0.50קניה281.016B64.001.00
NXU NEXUS AG INHABER-AKTIEN O.N.
64.200.94%0.60קניה601.016B63.901.00
NXU NEXUS AG O.N.
64.501.10%0.70קניה1.393K1.016B64.101.00
O5H OPENLIMIT HLDG INH. SF-30
0.03-10.71%-0.00קניה10.000K1.107M53.00
O5H OPENLIMIT HLDG INH. SF-30
0.03-4.92%-0.00מכירה96.300K1.107M53.00
O5H OPENLIMIT HOLDING AG INHABER-AKTIEN SF -,30
0.03-17.72%-0.01קניה28.000K1.107M53.00
ORC ORACLE CORP. DL-,01
68.651.54%1.04קניה2.091K197.387B19.593.54135000.00
ORC ORACLE CORP. REGISTERED SHARES DL -,01
68.451.51%1.02קניה151197.387B19.543.54135000.00
ORC ORACLE CORP. DL-,01
67.740.52%0.35קניה330197.387B19.533.54135000.00
PMTA PTC INC. REGISTERED SHARES DL -,01
112.201.17%1.30קניה חזקה013.163B69.411.616243.00
PMTA PTC INC. DL -,01
112.251.04%1.15קניה013.163B69.541.616243.00
PMTA PTC INC. DL -,01
114.203.21%3.55קניה חזקה5013.163B69.251.616243.00
PSAN PSI SOFTWARE AG NA O.N.
28.500.35%0.10מכירה150443.739M37.390.762056.00
PSAN PSI SOFTWARE AG NAMENS-AKTIEN O.N.
28.500.35%0.10מכירה900443.739M37.390.762056.00
PSAN PSI SOFTWARE AG NA O.N.
28.30-1.39%-0.40מכירה2.650K443.739M37.790.762056.00
PTX PALANTIR TECHNOLOGIES INC
19.85-1.19%-0.24קניה3.779K38.231B-0.602439.00
PTX PALANTIR TECHNOLOGIES INC
20.183.04%0.59קניה34.518K38.231B-0.602439.00
PTX PALANTIR TECHNOLOGIES INC
20.131.59%0.32קניה52538.231B-0.602439.00
RI1 BLACKBERRY LTD
11.800.34%0.04קניה16.214K6.625B-1.733497.00
RI1 BLACKBERRY LTD
11.40-3.47%-0.41מכירה2.646K6.625B-1.733497.00
RI1 BLACKBERRY LTD. REGISTERED SHARES O.N.
11.571.49%0.17קניה7.354K6.625B-1.733497.00
SAP SAP SE INHABER-AKTIEN O.N.
118.121.85%2.14קניה חזקה19.156K139.591B25.494.55102430.00
SAP SAP SE O.N.
118.001.64%1.90קניה חזקה3.572K139.591B25.524.55102430.00
SAP SAP SE O.N.
118.341.98%2.30קניה חזקה2.254M139.591B25.504.55102430.00
SC2 NUANCE COMMUNIC. DL-,001
45.400.55%0.25קניה012.976B1096.380.057100.00
SC2 NUANCE COMMUNIC. DL-,001
44.84-0.53%-0.24קניה012.976B1094.680.057100.00
SC2 NUANCE COMMUNICATIONS INC. REGISTERED SHARES DL -,001
44.83-0.13%-0.06קניה012.976B1090.070.057100.00
SFD1 SOFTLINE AG INHABER-AKTIEN O.N.
9.600.00%0.00קניה016.972M59.440.16
SFD1 SOFTLINE AG O.N.
9.650.00%0.00קניה016.972M59.750.16
SFD1 SOFTLINE AG O.N.
9.900.00%0.00קניה016.972M61.300.16
SHF SNP SCHNEID.-NEUREIT.O.N.
59.802.05%1.20קניה180424.344M-0.051463.00
SHF SNP SCHNEI.NEUREITH.&PARTN.SE INHABER-AKTIEN O.N.
59.601.45%0.85קניה330424.344M-0.051463.00
SHF SNP SCHNEID.-NEUREIT.O.N.
59.701.36%0.80קניה2.952K424.344M-0.051463.00
SOW SOFTWARE AG NAMENS-AKTIEN O.N.
37.243.39%1.22קניה חזקה9782.761B31.091.164867.00
SOW SOFTWARE AG NA O.N.
37.323.38%1.22קניה חזקה145.531K2.761B31.161.164867.00
SOW SOFTWARE AG NA O.N.
37.403.54%1.28קניה חזקה3902.761B31.181.164867.00
SUSE SUSE S.A. DL 1
34.0011.40%3.48קניה חזקה140.562K5.722B1640.00
SUSE SUSE S.A. DL 1
33.058.01%2.45קניה חזקה4.233K5.722B1640.00
SYM NORTONLIFELOCK INC. L-,01
23.330.09%0.02קניה013.691B29.540.802800.00
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי אודות תכונות גרף מחירון הפנה חבר כללי הבית מרכז תמיכה כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל בלוג וחדשות טוויטר‏