תוכנה ארוזה (תעשיה)

122
מניות‏
7140.122B
שווי שוק
76.485K
מחזור/נפח מסחר
+4.75%
שינוי
−0.34%
ביצועים חודשיים
+36.98%
ביצועים שנתיים
+31.96%
ביצועים בשנה החולפת
קח את המסחר שלך לשלב הבא נסיון חינם
          
0S6 CERENCE INC. DL-,001
33.330.21%0.07קניה01.224B1400.00
0S6 CERENCE INC. DL-,001
32.60-1.45%-0.48מכירה01.224B1400.00
1N8 ADYEN N.V. EO-,01
1459.002.75%39.00קניה3742.842B212.096.891182.00
1N8 ADYEN N.V. EO-,01
1464.003.32%47.00קניה9942.842B211.646.891182.00
1N8 ADYEN N.V. AANDELEN OP NAAM EO-,01
1446.501.83%26.00קניה חזקה1942.842B212.166.891182.00
1TY PROSUS NV EO -,05
84.002.04%1.68קניה1.000K133.672B20524.00
1TY PROSUS NV EO -,05
84.202.86%2.34קניה1.673K133.672B20524.00
3E4 ENGHOUSE SYSTEMS LTD.
47.80-0.42%-0.20קניה02.649B48.770.991680.00
8S0 SLACK TECHNOLOGIES CL.A
25.805.74%1.40מכירה10514.087B-1.312045.00
8S0 SLACK TECHNOLOGIES CL.A
25.403.25%0.80מכירה35714.087B-1.312045.00
ADB ADOBE INC. REGISTERED SHARES O.N.
379.001.12%4.20קניה468180.233B54.986.8922634.00
ADB ADOBE INC.
378.301.94%7.20קניה789180.233B54.446.8922634.00
ADB ADOBE INC.
381.102.40%8.95קניה217180.233B54.596.8922634.00
ADWA AMER. SOFTWARE A DL-,10
13.802.99%0.40מכירה0451.857M70.630.19428.00
AKX ANSYS INC. DL-,01
266.502.07%5.40קניה022.483B60.224.434100.00
AKX ANSYS INC. REGISTERED SHARES DL -,01
265.702.79%7.20קניה3722.483B59.624.434100.00
AKX ANSYS INC. DL-,01
266.602.62%6.80קניה522.483B59.924.434100.00
AUD AUTODESK INC.
200.250.58%1.15קניה043.824B158.691.2710100.00
AUD AUTODESK INC. REGISTERED SHARES O.N.
201.552.64%5.19קניה043.824B156.511.2710100.00
AUD AUTODESK INC.
201.751.66%3.29מכירה5043.824B158.181.2710100.00
BWQ ADV.BLOCKCHAIN AG INH ON
2.841.43%0.04מכירה3.145K6.468M-0.14
BWQ ADV.BLOCKCHAIN AG INH ON
2.70-4.26%-0.12מכירה חזקה2.556K6.468M-0.14
CDS CADENCE DESIGN SYSTEMS INC. REGISTERED SHARES DL 0,01
94.274.33%3.91קניה3125.757B27.913.318100.00
CDS CADENCE DESIGN SYS DL-,01
93.051.49%1.37קניה חזקה3125.757B28.323.318100.00
CDS CADENCE DESIGN SYS DL-,01
94.722.46%2.27קניה חזקה4025.757B28.563.318100.00
CTX CITRIX SYSTEMS DL-,001
120.461.26%1.50מכירה4014.904B22.585.378400.00
CTX CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001
119.381.19%1.40מכירה26014.904B22.405.378400.00
CTX CITRIX SYSTEMS DL-,001
119.681.58%1.86מכירה014.904B22.375.378400.00
EXL EXASOL AG NA O.N.
13.30-0.23%-0.03קניה19.964K
EXL EXASOL AG NA O.N.
13.230.30%0.04מכירה7.970K
FBEN FYBER N.V. EO -,10
0.43-0.58%-0.00קניה חזקה0155.760M-0.16
FBEN FYBER N.V. EO -,10
0.340.00%0.00מכירה0155.760M-0.16
FOO SALESFORCE.COM INC. REGISTERED SHARES DL -,001
171.265.94%9.60קניה346148.203B-0.1649000.00
FOO SALESFORCE.COM DL-,001
170.243.51%5.78קניה חזקה1.053K148.203B-0.1649000.00
FOO SALESFORCE.COM DL-,001
170.464.32%7.06קניה213148.203B-0.1649000.00
GKS GK SOFTWARE INH O.N.
70.004.79%3.20קניה1.884K136.436M-0.111168.00
GKS GK SOFTWARE SE INHABER-AKTIEN O.N.
69.604.82%3.20קניה10136.436M-0.111168.00
GKS GK SOFTWARE INH O.N.
67.401.51%1.00קניה0136.436M-0.111168.00
ISR ISRA VISION O.N.
49.602.27%1.10קניה חזקה8.042K1.062B53.070.91861.00
ISR ISRA VISION O.N.
49.662.60%1.26קניה חזקה01.062B52.960.91861.00
ISR ISRA VISION AG INHABER-AKTIEN O.N.
49.642.77%1.34קניה חזקה1001.062B52.850.91861.00
ITU INTUIT INC. DL-,01
255.450.31%0.80מכירה567.562B55.104.689400.00
ITU INTUIT INC. DL-,01
264.203.69%9.40קניה1867.562B55.144.689400.00
ITU INTUIT INC. REGISTERED SHARES DL -,01
264.304.36%11.05קניה067.562B54.804.689400.00
JSY JUSTSYSTEMS CORP
67.506.30%4.00קניה חזקה1014.187B52.011.22339.00
KOA KONAMI HOLDINGS CORP. REGISTERED SHARES O.N.
26.403.12%0.80מכירה03.426B20.901.245057.00
KOA KONAMI HOLDINGS
26.400.00%0.00מכירה03.426B21.561.245057.00
LPK LPKF LASER+ELECTRON.
22.803.64%0.80קניה1.452K536.473M77.110.29682.00
LPK LPKF LASER+ELECTRON.
22.804.11%0.90קניה88.216K536.473M76.760.29682.00
LPK LPKF LASER & ELECTRONICS AG INHABER-AKTIEN O.N.
22.954.79%1.05קניה1.660K536.473M76.760.29682.00
LSX LS TELCOM AG INHABER-AKTIEN O.N.
4.083.55%0.14קניה023.404M268.030.01221.00
LSX LS TELCOM AG
3.940.00%0.00קניה023.404M268.030.01221.00
LSX LS TELCOM AG
4.040.00%0.00קניה023.404M273.470.01221.00
LY0 LYFT INC. CL.A -,00001
24.66-1.34%-0.34מכירה07.584B-5.745683.00
LY0 LYFT INC. REGISTERED SHARES CL.A O.N.
24.700.22%0.06מכירה07.584B-5.745683.00
LY0 LYFT INC. CL.A -,00001
24.770.57%0.14מכירה07.584B-5.745683.00
M3V MEVIS MEDICAL SOL.NA O.N.
35.602.89%1.00קניה064.792M106.00
M3V MEVIS MEDICAL SOL.NA O.N.
36.201.69%0.60קניה חזקה8564.792M106.00
M3V MEVIS MEDICAL SOLUTIONS AG NAMENS-AKTIEN O.N.
36.001.69%0.60קניה חזקה064.792M106.00
MNMA MANTECH INTERN.CORP. A
59.001.72%1.00קניה02.373B20.712.828900.00
MNMA MANTECH INTERNATIONAL CORP. REG. SHARES CLASS A DL 0,01
58.00-1.69%-1.00מכירה02.373B21.072.828900.00
MSF MICROSOFT DL-,00000625
181.866.64%11.32קניה105.431K1312.584B33.255.18163000.00
MSF MICROSOFT DL-,00000625
182.727.20%12.28קניה12.227K1312.584B33.245.18163000.00
MSF MICROSOFT CORP. REGISTERED SHARES DL-,00000625
182.865.37%9.32קניה9.056K1312.584B33.845.18163000.00
N2F NANOFOCUS O.N.
0.721.41%0.01מכירה3.000K4.860M-0.26
N2F NANOFOCUS O.N.
0.742.07%0.01מכירה3.649K4.860M-0.26
N2F NANOFOCUS AG INHABER-AKTIEN O.N.
0.700.00%0.00מכירה04.860M-0.26
NEM NEMETSCHEK SE O.N.
64.904.42%2.75קניה8567.207B55.981.112875.00
NEM NEMETSCHEK SE INHABER-AKTIEN O.N.
65.054.83%3.00קניה1.419K7.207B55.891.112875.00
NEM NEMETSCHEK SE O.N.
64.503.37%2.10קניה191.307K7.207B56.201.112875.00
NI1 NATIONAL INSTRUMENTS CORP. REGISTERED SHARES DL -,01
31.0011.51%3.20מכירה4003.921B16.201.737300.00
NI1 NATL INSTRUMENTS DL-,01
30.00-6.25%-2.00מכירה חזקה03.921B18.651.737300.00
NIIN NIIIO FIN.GRP AG NA O.N.
1.01-0.98%-0.01קניה023.286M-0.18
NIIN NIIIO FINANCE GROUP AG NAMENS-AKTIEN O.N.
0.99-0.50%-0.01קניה023.286M-0.18
NIIN NIIIO FIN.GRP AG NA O.N.
1.020.00%0.00קניה7.000K23.286M-0.18
NXU NEXUS AG O.N.
42.600.71%0.30קניה3.949K666.318M60.770.701296.00
NXU NEXUS AG O.N.
42.500.95%0.40קניה40666.318M60.480.701296.00
NXU NEXUS AG INHABER-AKTIEN O.N.
42.300.24%0.10קניה160666.318M60.620.701296.00
O5H OPENLIMIT HOLDING AG INHABER-AKTIEN SF -,30
0.07-42.31%-0.06מכירה חזקה52.300K5.039M-0.0653.00
O5H OPENLIMIT HLDG INH. SF-30
0.11-18.18%-0.02מכירה83.089K5.039M-0.0653.00
O5H OPENLIMIT HLDG INH. SF-30
0.04-55.00%-0.06מכירה32.296K5.039M-0.0653.00
ORC ORACLE CORP. REGISTERED SHARES DL -,01
47.693.69%1.70מכירה50143.897B16.552.85135000.00
ORC ORACLE CORP. DL-,01
47.451.74%0.81מכירה489143.897B16.782.85135000.00
ORC ORACLE CORP. DL-,01
47.292.17%1.00מכירה17143.897B16.652.85135000.00
OU1 ABSOLUTE SOFTWARE CORP.
9.903.12%0.30קניה0424.946M47.130.21477.00
OU1 ABSOLUTE SOFTWARE CORP. REGISTERED SHARES O.N.
9.952.58%0.25קניה0424.946M47.620.21477.00
PGR PROGRESS SOFTWARE DL-,01
29.401.38%0.40מכירה01.328B31.250.941538.00
PGR PROGRESS SOFTWARE CORP. REGISTERED SHARES DL -,01
29.804.20%1.20מכירה01.328B30.810.941538.00
PMTA PTC INC. DL -,01
72.52-0.85%-0.62קניה חזקה1138.371B109.340.676055.00
PMTA PTC INC. DL -,01
73.541.94%1.40קניה08.371B107.220.676055.00
PMTA PTC INC. REGISTERED SHARES DL -,01
73.172.94%2.09קניה08.371B106.260.676055.00
PSAN PSI SOFTWARE AG NA O.N.
20.80-1.89%-0.40מכירה6.739K332.276M24.430.871984.00
PSAN PSI SOFTWARE AG NA O.N.
20.90-1.42%-0.30מכירה700332.276M24.430.871984.00
PSAN PSI SOFTWARE AG NAMENS-AKTIEN O.N.
21.000.00%0.00מכירה650332.276M24.200.871984.00
QSU SCSK CORP.
43.202.37%1.00קניה04.435B16.642.5413979.00
QSU SCSK CORP. REGISTERED SHARES O.N.
43.602.83%1.20קניה04.435B16.722.5413979.00
RYU SEGA SAMMY HOLDINGS INC. REGISTERED SHARES O.N.
9.601.59%0.15מכירה02.236B19.080.508798.00
RYU SEGA SAMMY HOLDINGS INC.
9.602.13%0.20מכירה502.236B18.980.508798.00
SAP SAP SE O.N.
137.983.36%4.48קניה3.614K157.807B34.843.83100330.00
SAP SAP SE INHABER-AKTIEN O.N.
137.562.41%3.24קניה7.949K157.807B35.053.83100330.00
SAP SAP SE O.N.
137.542.81%3.76קניה2.374M157.807B34.913.83100330.00
SC2 NUANCE COMMUNICATIONS INC. REGISTERED SHARES DL -,001
23.773.69%0.84קניה236.506B48.080.498100.00
SC2 NUANCE COMMUNIC. DL-,001
23.923.59%0.83קניה חזקה06.506B48.510.498100.00
SC2 NUANCE COMMUNIC. DL-,001
24.003.27%0.76קניה חזקה2506.506B48.730.498100.00
SFD1 SOFTLINE AG O.N.
6.50-0.76%-0.05מכירה011.486M
SFD1 SOFTLINE AG O.N.
6.700.00%0.00קניה111.486M
SFD1 SOFTLINE AG INHABER-AKTIEN O.N.
6.500.78%0.05קניה011.486M
SHF SNP SCHNEID.-NEUREIT.O.N.
57.706.65%3.60קניה חזקה1.117K389.498M205.550.261365.00
SHF SNP SCHNEI.NEUREITH.&PARTN.SE INHABER-AKTIEN O.N.
57.706.85%3.70קניה חזקה697389.498M205.170.261365.00
SHF SNP SCHNEID.-NEUREIT.O.N.
58.106.61%3.60קניה48.544K389.498M207.070.261365.00
SOW SOFTWARE AG NAMENS-AKTIEN O.N.
40.522.79%1.10קניה1.690K2.930B21.821.815119.00
SOW SOFTWARE AG NA O.N.
40.542.63%1.04קניה2252.930B21.861.815119.00
SOW SOFTWARE AG NA O.N.
40.642.63%1.04קניה219.993K2.930B21.921.815119.00
SYP SYNOPSYS INC. DL-,01
173.063.63%6.06קניה025.404B59.922.8913896.00
SYP SYNOPSYS INC. REGISTERED SHARES DL -,01
172.984.72%7.80קניה2125.404B58.832.8913896.00
SYP SYNOPSYS INC. DL-,01
167.340.07%0.12מכירה025.404B59.552.8913896.00
TTO TTL BET.GRDBES.AG INH ON
2.64-0.75%-0.02מכירה50056.059M12.210.222.00
TTO TTL BET.GRDBES.AG INH ON
2.600.00%0.00מכירה056.059M11.940.222.00
TTO TTL BETEILIGUNGS-U.GRUNDBES.AGINHABER-AKTIEN O.N.
2.560.00%0.00מכירה056.059M11.750.222.00
UT8 UBER TECH. DL-,00001
26.012.40%0.61מכירה1.762K44.679B-5.5726900.00
UT8 UBER TECH. DL-,00001
26.393.07%0.79מכירה2.498K44.679B-5.5726900.00
UT8 UBER TECHNOLOGIES INC. REGISTERED SHARES DL-,00001
25.992.22%0.56מכירה15544.679B-5.5726900.00
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי איך זה עובד‏ תכונות גרף מחירון הפנה חבר חוקי הבית מרכז תמיכה כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל בלוג וחדשות טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב חברים מופנים מטבעות לשוניות התמיכה שלי מרכז תמיכה רעיונות שפורסמו עוקבים עוקב הודעות פרטיות צ'אט התנתק