תרופות: עיקרי (תעשיה)

81
מניות‏
5075.545B
שווי שוק
2.006K
ווליום/נפח מסחר
−0.09%
שינוי
+0.64%
ביצועים חודשיים
+1.83%
ביצועים שנתיים
+4.02%
ביצועים בשנה החולפת
קח את המסחר שלך לשלב הבא נסיון חינם
          
2M7C CHINA MEDICAL SYSTEM HOLDINGS REG. CONSOLID. SHARES DL-,005
1.73-0.57%-0.01קניה04.178B13.860.12
2M7C CHINA M.SYS.H.CONS.DL-005
1.72-0.58%-0.01קניה04.178B13.530.12
4AB ABBVIE INC. DL-,01
88.560.41%0.36מכירה334159.590B38.432.3547000.00
4AB ABBVIE INC. REGISTERED SHARES DL -,01
88.520.11%0.10מכירה0159.590B38.542.3547000.00
4AB ABBVIE INC. DL-,01
89.070.42%0.37קניה23159.590B38.352.3547000.00
5CV CUREVAC N.V. O.N.
90.094.23%3.66קניה חזקה16.984K14.939B454.00
5CV CUREVAC N.V. O.N.
89.913.73%3.23קניה חזקה20.089K14.939B454.00
5CV CUREVAC N.V. O.N.
89.935.00%4.28קניה חזקה33.999K14.939B454.00
640 CHINA RESOURCES PHARM.GRP.LTD.REGISTERED SHARES O.N.
0.53-0.94%-0.01קניה03.359B
640 CHINA RES.PHARMA.GRP O.N.
0.53-0.93%-0.01קניה03.359B
6MK MERCK CO. DL-,01
64.200.47%0.30מכירה38161.598B28.112.2874000.00
6MK MERCK CO. DL-,01
63.69-0.17%-0.11מכירה325161.598B28.122.2874000.00
6MK MERCK & CO. INC. REGISTERED SHARES DL-,01
63.990.46%0.29מכירה4161.598B28.122.2874000.00
74D HLS THERAPEUTICS INC.
12.400.00%0.00מכירה0403.165M-0.4288.00
93M1 MPH HEALTH CARE INH O.N
30.502.69%0.80קניה0130.154M
93M1 MPH HEALTH CARE INH O.N
30.10-0.99%-0.30קניה80130.154M
93M1 MPH HEALTH CARE INH O.N
30.701.32%0.40קניה183130.154M
BGL BIOGAIA AB B SK 1
43.250.58%0.25קניה10854.721M40.451.01160.00
BGL BIOGAIA AB NAMN-AKTIER B SK 1
41.65-3.14%-1.35מכירה0854.721M40.451.01160.00
BRM BRISTOL-MYERS SQUIBBDL-10
53.280.09%0.05קניה187118.682B-3.2730250.00
BRM BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10
53.140.08%0.04קניה0118.682B-3.2730250.00
BRM BRISTOL-MYERS SQUIBBDL-10
53.08-0.45%-0.24קניה0118.682B-3.2730250.00
C1S CHINA SHINEWAY PHARMAC.GRP LTDREGISTERED SHARES HD -,10
0.570.88%0.01קניה0441.581M12.530.05
C1S CHINA SHINEWAY PHAR.HD-10
0.570.88%0.01קניה0441.581M12.530.05
DMP DERMAPHARM HOLDING SE INHABER-AKTIEN O.N.
73.650.75%0.55קניה1403.930B48.851.49
DMP DERMAPHARM HLDG INH O.N.
72.65-1.56%-1.15קניה1703.930B48.451.49
DMP DERMAPHARM HLDG INH O.N.
73.650.82%0.60קניה3.722K3.930B49.121.49
EVT EVOTEC SE INH O.N.
32.960.06%0.02קניה125.484B827.230.043572.00
EVT EVOTEC SE INH O.N.
33.060.64%0.21קניה10.066K5.484B826.240.043572.00
EVT EVOTEC SE INHABER-AKTIEN O.N.
33.020.58%0.19קניה585.484B822.280.043572.00
GS7 GLAXOSMITHKLINE LS-,25
15.00-0.53%-0.08מכירה4.466K74.054B11.861.2994066.00
GS7 GLAXOSMITHKLINE PLC REGISTERED SHARES LS -,25
15.00-1.19%-0.18מכירה1.698K74.054B11.781.2994066.00
GS7 GLAXOSMITHKLINE LS-,25
14.94-1.71%-0.26מכירה49.128K74.054B11.771.2994066.00
HAEK HAEMATO AG INH O.N.
34.601.76%0.60קניה0169.654M
HAEK HAEMATO AG INH O.N.
34.10-3.67%-1.30קניה482169.654M
HAEK HAEMATO AG INH O.N.
34.90-2.24%-0.80קניה3.713K169.654M
JNJ JOHNSON + JOHNSON DL 1
132.82-0.24%-0.32מכירה319350.838B29.464.57134500.00
JNJ JOHNSON + JOHNSON DL 1
132.38-0.54%-0.72מכירה1.865K350.838B29.264.57134500.00
JNJ JOHNSON & JOHNSON REGISTERED SHARES DL 1
132.30-0.87%-1.16מכירה2.385K350.838B29.644.57134500.00
KOY KOBAYASHI PHARMACEUT.
76.00-2.56%-2.00מכירה חזקה06.039B39.331.953473.00
LLY ELI LILLY
153.10-0.71%-1.10מכירה20146.180B27.495.5835000.00
LLY ELI LILLY
152.85-0.36%-0.55מכירה75146.180B27.495.5835000.00
LLY ELI LILLY AND COMPANY REGISTERED SHARES O.N.
152.70-0.13%-0.20מכירה0146.180B27.495.5835000.00
LSI CK LIFE SCIENCES INTL (HLDGS) REGISTERED SHARES HD -,10
0.08-1.81%-0.00מכירה חזקה0847.776M60.940.001809.00
LSI CK LIFE SCIENCES HD-,10
0.08-1.21%-0.00מכירה0847.776M59.840.001809.00
MF6 MAGFORCE AG
4.420.91%0.04מכירה59127.029M26.00
MF6 MAGFORCE AG
4.340.23%0.01מכירה0127.029M26.00
MF6 MAGFORCE AG INHABER-AKTIEN O.N.
4.341.64%0.07מכירה0127.029M26.00
MRK MERCK KGAA O.N.
147.400.17%0.25קניה10064.195B32.364.5758096.00
MRK MERCK KGAA INHABER-AKTIEN O.N.
147.450.41%0.60קניה564.195B32.384.5758096.00
MRK MERCK KGAA O.N.
147.60-0.07%-0.10קניה9.829K64.195B32.314.5758096.00
NOVC NOVO-NORDISK NAM.B DK-,20
58.740.38%0.22קניה882136.922B24.522.4245323.00
NOVC NOVO-NORDISK AS NAVNE-AKTIER B DK -,20
58.860.07%0.04קניה0136.922B24.432.4245323.00
NOVC NOVO-NORDISK NAM.B DK-,20
58.780.44%0.26קניה113136.922B24.532.4245323.00
NP5 NEWRON PHARMACEUT. EO-,20
2.440.00%0.00מכירה3141.997M-1.16
NP5 NEWRON PHARMACEUT. EO-,20
2.253.92%0.09מכירה041.997M-1.16
PFE PFIZER INC. REGISTERED SHARES DL -,05
31.110.48%0.15קניה576173.206B22.231.4278500.00
PFE PFIZER INC. DL-,05
31.110.65%0.20קניה1.368K173.206B22.181.4278500.00
PFE PFIZER INC. DL-,05
31.020.26%0.08קניה8.848K173.206B22.231.4278500.00
PSG PHARMASGP HOLDING SE O.N.
17.60-0.56%-0.10מכירה0212.400M53.00
PSG PHARMASGP HOLDING SE O.N.
17.50-0.28%-0.05מכירה0212.400M53.00
PSG PHARMASGP HOLDING SE O.N.
17.700.00%0.00מכירה2.285K212.400M53.00
RER1 RECORDATI - IND.CHIM.FARM. SPAAZIONI NOM. EO -,125
45.15-0.59%-0.27מכירה09.392B26.681.73
RER1 RECORDATI SPA EO -,125
44.560.00%0.00קניה09.392B26.241.73
SNW SANOFI S.A. ACTIONS PORT. EO 2
84.18-0.50%-0.42קניה20105.145B8.699.8499412.00
SNW SANOFI SA INHABER EO 2
84.03-0.19%-0.16קניה1.766K105.145B8.599.8499412.00
SNW SANOFI SA INHABER EO 2
83.89-0.37%-0.31קניה800105.145B8.579.8499412.00
TQR BEIJ.TONG R.T.CHIN.
1.26-0.79%-0.01קניה01.097B19.030.07
UNJ UNITED LABS INTL HD -,01
0.63-3.08%-0.02קניה01.223B13.600.05
VIA VIA
10.95-0.98%-0.11מכירה013.082B-0.4945000.00
VIA VIATRIS INC. O.N.
11.03-0.40%-0.04מכירה29213.082B-0.4945000.00
VIA VIATRIS INC. O.N.
11.00-0.24%-0.03מכירה49513.082B-0.4945000.00
VP4 VISTIN PHARMA ASA NAVNE-AKSJER NK 1
2.65-0.56%-0.01קניה0121.390M-0.21
VP4 VISTIN PHARMA ASA NK 1
2.65-0.94%-0.03קניה0121.390M-0.21
WX8 WUXI APPTEC H 02359 YC1
16.90-6.11%-1.10קניה1.250K51.974B126.630.15
WX8 WUXI APPTEC CO. LTD REGISTERED SHARES H 02359 YC1
16.300.00%0.00מכירה051.974B113.960.15
X2S SINOPHARM GRP CO.LTD.YC 1
2.326.82%0.15קניה חזקה32.636K6.961B8.040.27
X2S SINOPHARM GROUP CO. LTD. REGISTERED SHARES YC 1
2.357.55%0.17קניה חזקה7506.961B8.060.27
ZEG ASTRAZENECA PLC DL-,25
83.620.50%0.42מכירה2.526K108.329B38.972.1276100.00
ZEG ASTRAZENECA PLC DL-,25
83.04-0.37%-0.31מכירה94108.329B38.982.1276100.00
ZEG ASTRAZENECA PLC REGISTERED SHARES DL -,25
83.000.10%0.08מכירה20108.329B39.322.1276100.00
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי אודות תכונות גרף מחירון הפנה חבר כללי הבית מרכז תמיכה כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל בלוג וחדשות טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב חברים מופנים מטבעות לשוניות התמיכה שלי מרכז תמיכה הודעות פרטיות צ'אט התנתק