פיתוח נדל"ן (תעשיה)

361
מניות‏
1735.290B
שווי שוק
130.522K
ווליום/נפח מסחר
−1.32%
שינוי
+1.53%
ביצועים חודשיים
+27.02%
ביצועים שנתיים
+3.86%
ביצועים בשנה החולפת
קח את המסחר שלך לשלב הבא נסיון חינם
          
0IW DAFA PROPERTIES GR.
0.620.81%0.01מכירה0543.289M12.750.051029.00
0RJ REDSUN PROPERTIES GROUP
0.280.00%0.00קניה0933.470M4.750.063452.00
13K KENNEDY-WILSON DL-,0001
16.200.00%0.00מכירה02.331B27.670.60202.00
18V CHINA VANKE CO.LTD H YC 1
2.640.00%0.00מכירה037.042B5.870.45140565.00
18V CHINA VANKE CO.LTD H YC 1
2.58-2.27%-0.06מכירה חזקה037.042B5.870.45140565.00
18V CHINA VANKE CO.LTD H YC 1
2.62-0.76%-0.02מכירה037.042B5.870.45140565.00
1GIA FIRSTSERVICE CORP. (NEW) REGISTERED SHARES O.N.
143.001.42%2.00קניה חזקה06.274B65.932.16
1GIA FIRSTSERVICE
143.002.14%3.00קניה חזקה06.274B65.462.16
1VC E-H.(CH)ENT. H. DL-,00001
0.762.03%0.02מכירה01.332B34.820.0321030.00
1ZZ ZHENRO PROP.GRP DL-,00001
0.48-1.24%-0.01מכירה חזקה02.192B6.690.071902.00
2JM NYFOSA AB
11.35-0.70%-0.08קניה02.166B9.591.1967.00
2JM NYFOSA AB
11.25-1.92%-0.22קניה02.166B9.621.1967.00
2PN POLSKI HLDG NIER. B-1-ZY1
3.425.56%0.18קניה30169.133M15.640.21
2PN POLSKI HLDG NIER. B-1-ZY1
3.18-1.85%-0.06מכירה0169.133M15.640.21
2PN POLSKI HLDG NIERUCHOMOSCI S.A.INHABER-AKTIEN SER.B -1- ZY 1
2.91-2.02%-0.06מכירה0169.133M14.330.21
331 TRICON RESIDENTIAL INC.
9.20-2.13%-0.20קניה01.936B10.440.97639.00
3ZH ZHONGLIANG HLDG HD-,01
0.520.00%0.00מכירה01.876B4.130.1213285.00
3ZH ZHONGLIANG HLDG HD-,01
0.49-1.20%-0.01מכירה01.876B4.010.1213285.00
3ZH ZHONGLIANG HLDG HD-,01
0.49-0.81%-0.00מכירה01.876B3.980.1213285.00
5LP LOGAN GROUP COMPANY LTD
1.20-1.64%-0.02מכירה חזקה07.114B4.430.282999.00
5LP LOGAN GROUP HD -,10
1.20-1.64%-0.02מכירה07.114B4.430.282999.00
66B BONAVA AB B FRIA SK 8
9.21-3.76%-0.36מכירה01.034B14.530.662082.00
66B BONAVA AB NAMN-AKTIER B (FRIA) SK 8
9.61-0.52%-0.05מכירה01.034B14.660.662082.00
66B BONAVA AB B FRIA SK 8
9.36-3.76%-0.37מכירה01.034B14.750.662082.00
6CI CIFI HLDGS GRP CO.HD -,10
0.61-1.60%-0.01מכירה05.356B5.300.1219649.00
6CI CIFI HOLDINGS GROUP CO.LTD REGISTERED SHARES HD -,10
0.62-5.30%-0.04מכירה חזקה05.356B5.590.1219649.00
6N5 CIBUS NORDIC REAL
19.860.10%0.02קניה0787.576M19.451.026.00
6WV DOM DEVELOPMENT SE.A.ZY 1
33.05-1.20%-0.40מכירה0848.612M8.993.74408.00
6WV DOM DEVELOPMENT SE.A.ZY 1
33.80-0.73%-0.25מכירה0848.612M9.153.74408.00
7PJ MODERN LAND (CHINA) DL-01
0.08-0.52%-0.00מכירה0230.792M2.450.032387.00
8G7 LANDSEA GREEN PPTYS CONS.
0.067.77%0.00קניה חזקה0274.386M-0.001614.00
8KI REDCO PRP GROUP LTD -,05
0.280.11%0.00קניה01.003B6.350.043247.00
A4Y ACCENTRO R.EST.AG O.N.
8.302.47%0.20קניה0272.479M12.220.66
A4Y ACCENTRO R.EST.AG O.N.
8.15-2.40%-0.20מכירה490272.479M12.600.66
A4Y ACCENTRO R.EST.AG O.N.
8.15-1.81%-0.15מכירה0272.479M12.530.66
A4Y ACCENTRO R.EST.AG O.N.
8.302.47%0.20קניה0272.479M12.220.66
A4Y ACCENTRO REAL ESTATE AG INHABER-AKTIEN O.N.
8.15-2.40%-0.20מכירה חזקה0272.479M12.600.66
A4Y ACCENTRO R.EST.AG O.N.
8.20-2.38%-0.20מכירה3.200K272.479M12.680.66
A4Y ACCENTRO R.EST.AG O.N.
8.352.45%0.20קניה0272.479M12.300.66
A62 IGP ADVANTAG AG EO 1
2.340.00%0.00קניה067.113M3.00
A62 IGP ADVANTAG AG EO 1
2.400.00%0.00קניה067.113M3.00
A62 IGP ADVANTAG AG EO 1
2.420.00%0.00קניה067.113M3.00
A62 IGP ADVANTAG AG EO 1
2.380.00%0.00קניה067.113M3.00
ADJ ADLER GROUP S.A. NPV
25.84-2.20%-0.58קניה03.060B9.682.781787.00
ADJ ADLER GROUP S.A. NPV
26.10-0.38%-0.10קניה03.060B9.602.781787.00
ADJ ADLER GROUP S.A. NPV
26.04-1.29%-0.34קניה03.060B9.672.781787.00
ADJ ADLER GROUP S.A. NPV
26.080.00%0.00קניה03.060B9.562.781787.00
ADJ ADLER GROUP S.A. NPV
25.72-0.39%-0.10קניה03.060B9.462.781787.00
ADJ ADLER GROUP S.A. NPV
25.90-0.54%-0.14קניה781.464K3.060B9.542.781787.00
ADJ ADLER GROUP S.A. NPV
26.04-1.29%-0.34קניה03.060B9.672.781787.00
ADJ ADO PROPERTIES S.A. ACTIONS NOMINATIVES O.N.
25.72-0.46%-0.12מכירה03.060B9.472.781787.00
ADL ADLER REAL ESTATE AG
12.500.16%0.02קניה01.405B-4.14843.00
ADL ADLER REAL ESTATE AG INHABER-AKTIEN O.N.
12.60-0.94%-0.12קניה3411.405B-4.14843.00
ADL ADLER REAL ESTATE AG
12.500.16%0.02קניה01.405B-4.14843.00
ADL ADLER REAL ESTATE AG
12.76-0.93%-0.12קניה9371.405B-4.14843.00
ADL ADLER REAL ESTATE AG
12.60-0.94%-0.12קניה01.405B-4.14843.00
ADL ADLER REAL ESTATE AG
12.760.00%0.00קניה01.405B-4.14843.00
ADL ADLER REAL ESTATE AG
12.780.00%0.00קניה01.405B-4.14843.00
ADL ADLER REAL ESTATE AG
12.720.79%0.10קניה חזקה01.405B-4.14843.00
AMMN GROUNDS R.EST. NA O.N.
2.380.85%0.02מכירה043.445M10.00
AMMN GROUNDS R.EST. NA O.N.
2.421.68%0.04קניה043.445M10.00
AMMN GROUNDS R.EST. NA O.N.
2.440.00%0.00קניה1.000K43.445M10.00
AMMN GROUNDS R.EST. NA O.N.
2.400.00%0.00קניה043.445M10.00
AMMN GROUNDS R.EST. NA O.N.
2.420.00%0.00מכירה043.445M10.00
AMMN GROUNDS R.EST. NA O.N.
2.380.00%0.00מכירה1.260K43.445M10.00
AT1 AROUNDTOWN EO-,01
6.88-1.77%-0.12מכירה08.154B16.020.45711.00
AT1 AROUNDTOWN SA BEARER SHARES EO -,01
6.90-2.05%-0.14מכירה2.540K8.154B16.090.45711.00
AT1 AROUNDTOWN EO-,01
6.89-2.21%-0.16מכירה14.514K8.154B16.100.45711.00
AT1 AROUNDTOWN EO-,01
6.95-1.25%-0.09קניה1008.154B16.090.45711.00
AT1 AROUNDTOWN EO-,01
6.90-2.04%-0.14קניה2608.154B16.100.45711.00
AT1 AROUNDTOWN EO-,01
7.02-0.37%-0.03קניה08.154B16.100.45711.00
AT1 AROUNDTOWN EO-,01
6.87-2.39%-0.17מכירה5.314M8.154B16.100.45711.00
AT1 AROUNDTOWN EO-,01
6.87-2.39%-0.17קניה08.154B16.100.45711.00
AV1 ARCO VARA AS REGISTERED SHARES EO 0,70
2.070.00%0.00קניה021.124M7.250.3011.00
AV1 ARCO VARA AS EO 0,70
2.20-0.45%-0.01קניה021.124M7.740.3011.00
AV1 ARCO VARA AS EO 0,70
2.20-0.45%-0.01קניה021.124M7.740.3011.00
B7J SRV YHTIOET OYJ
0.65-1.68%-0.01קניה0172.773M-0.03932.00
B7J SRV YHTIOET OYJ
0.65-1.68%-0.01קניה0172.773M-0.03932.00
B7J SRV YHTIOT OYJ REGISTERED SHARES O.N.
0.59-1.67%-0.01מכירה0172.773M-0.03932.00
B7J SRV YHTIOET OYJ
0.660.00%0.00קניה0172.773M-0.03932.00
BNT1 EYEMAXX R.EST.AG
2.940.00%0.00מכירה חזקה022.729M
BNT1 EYEMAXX REAL ESTATE AG INHABER-AKTIEN O.N.
2.940.00%0.00מכירה חזקה022.729M
BNT1 EYEMAXX R.EST.AG
2.991.36%0.04מכירה022.729M
BNT1 EYEMAXX R.EST.AG
3.000.33%0.01מכירה022.729M
BNT1 EYEMAXX R.EST.AG
3.020.00%0.00מכירה חזקה022.729M
BNT1 EYEMAXX R.EST.AG
2.94-4.85%-0.15מכירה חזקה022.729M
BNT1 EYEMAXX R.EST.AG
3.050.33%0.01מכירה חזקה5.730K22.729M
CC1 CONSUS R.ESTATE AG NA ON
6.781.04%0.07מכירה01.083B-0.49975.00
CC1 CONSUS R.ESTATE AG NA ON
6.59-0.60%-0.04מכירה חזקה01.083B-0.49975.00
CC1 CONSUS REAL ESTATE AG NAMENS-AKTIEN O.N.
6.701.67%0.11ניטראלי01.083B-0.49975.00
CC1 CONSUS R.ESTATE AG NA ON
6.701.67%0.11מכירה01.083B-0.49975.00
CC1 CONSUS R.ESTATE AG NA ON
6.670.00%0.00מכירה חזקה01.083B-0.49975.00
CC1 CONSUS R.ESTATE AG NA ON
6.781.04%0.07מכירה3241.083B-0.49975.00
CCAP CORESTATE CAPITAL HLDG
11.51-0.86%-0.10מכירה חזקה0391.150M-3.67757.00
CCAP CORESTATE CAPITAL HLDG
11.740.34%0.04מכירה0391.150M-3.67757.00
CCAP CORESTATE CAPITAL HLDG
11.42-1.13%-0.13מכירה חזקה134.452K391.150M-3.67757.00
CCAP CORESTATE CAPITAL HLDG
11.54-2.12%-0.25מכירה480391.150M-3.67757.00
CCAP CORESTATE CAPITAL HLDG
11.740.34%0.04מכירה0391.150M-3.67757.00
CCAP CORESTATE CAPITAL HLDG
11.84-0.75%-0.09מכירה0391.150M-3.67757.00
CCAP CORESTATE CAPITAL HLDG
11.41-0.87%-0.10מכירה חזקה0391.150M-3.67757.00
CCAP CORESTATE CAPITAL HOLDING S.A ACTIONS AU PORTEUR O.N.
11.42-1.21%-0.14מכירה חזקה2.020K391.150M-3.67757.00
CHZ CHIN.RES.LA. HD-,10
3.60-7.69%-0.30מכירה חזקה028.318B7.840.5048414.00
CHZ CHIN.RES.LA. HD-,10
3.62-7.06%-0.27מכירה חזקה028.318B7.840.5048414.00
CHZ CHIN.RES.LA. HD-,10
3.60-7.75%-0.30מכירה חזקה028.318B7.840.5048414.00
CHZ CHIN.RES.LA. HD-,10
3.61-7.06%-0.27מכירה חזקה028.318B7.810.5048414.00
CHZ CHINA RESOURCES LAND LTD. REGISTERED SHARES HD -,10
3.62-7.58%-0.30מכירה חזקה028.318B7.880.5048414.00
CPP CHINA OV.LD
1.98-2.75%-0.06מכירה023.139B4.310.486134.00
CPP CHINA OV.LD
2.02-1.56%-0.03קניה023.139B4.340.486134.00
CPP CHINA OV.LD
2.08-0.67%-0.01קניה023.139B4.420.486134.00
CPP CHINA OV.LAND & INV. LTD. REGISTERED SHARES O.N.
2.00-1.28%-0.03מכירה023.139B4.290.486134.00
CPP CHINA OV.LD
2.04-1.88%-0.04מכירה023.139B4.400.486134.00
CRZK CR CAPITAL AG INH O.N.
33.002.80%0.90קניה חזקה0124.735M
CRZK CR CAPITAL AG INH O.N.
31.90-1.85%-0.60מכירה0124.735M
CRZK CR CAPITAL REAL ESTATE AG INHABER-AKTIEN O.N.
31.90-1.85%-0.60מכירה300124.735M
CRZK CR CAPITAL AG INH O.N.
32.900.00%0.00קניה0124.735M
CRZK CR CAPITAL AG INH O.N.
32.40-0.61%-0.20מכירה0124.735M
CRZK CR CAPITAL AG INH O.N.
32.20-3.30%-1.10מכירה673124.735M
D1F DIOS FASTIGHETER AB
8.86-2.32%-0.21מכירה01.205B10.040.90162.00
DEF DEFAMA AG
21.000.96%0.20קניה094.588M35.120.59
DEF DEFAMA AG
21.00-1.87%-0.40מכירה5094.588M36.140.59
DEF DEFAMA AG
20.80-0.95%-0.20קניה094.588M35.460.59
DEF DEFAMA AG
20.80-0.95%-0.20קניה094.588M35.460.59
DEF DEFAMA AG
21.00-0.94%-0.20מכירה094.588M35.800.59
DEF DEFAMA AG
20.80-0.95%-0.20קניה094.588M35.460.59
DEQ DEUTSCHE EUROSHOP NA O.N.
20.201.61%0.32קניה337.586K1.228B-4.17
DEQ DEUTSCHE EUROSHOP NA O.N.
19.92-3.21%-0.66קניה01.228B-4.17
DEQ DEUTSCHE EUROSHOP NA O.N.
20.201.71%0.34קניה01.228B-4.17
DEQ DEUTSCHE EUROSHOP NA O.N.
20.220.30%0.06קניה1501.228B-4.17
DEQ DEUTSCHE EUROSHOP NA O.N.
19.99-2.49%-0.51קניה201.228B-4.17
DEQ DEUTSCHE EUROSHOP AG NAMENS-AKTIEN O.N.
20.021.11%0.22קניה01.228B-4.17
DEQ DEUTSCHE EUROSHOP NA O.N.
20.121.72%0.34קניה01.228B-4.17
DEQ DEUTSCHE EUROSHOP NA O.N.
19.89-2.98%-0.61מכירה01.228B-4.17
DIC DIC ASSET AG NA O.N.
14.90-0.07%-0.01קניה01.221B15.750.95272.00
DIC DIC ASSET AG NA O.N.
14.83-0.47%-0.07מכירה1201.221B15.740.95272.00
DIC DIC ASSET AG NA O.N.
14.81-0.80%-0.12מכירה1341.221B15.770.95272.00
DIC DIC ASSET AG NA O.N.
14.80-0.80%-0.12מכירה71.472K1.221B15.760.95272.00
DIC DIC ASSET AG NA O.N.
14.90-0.07%-0.01קניה01.221B15.750.95272.00
DIC DIC ASSET AG NA O.N.
15.020.00%0.00קניה01.221B15.870.95272.00
DIC DIC ASSET AG NAMENS-AKTIEN O.N.
14.77-1.01%-0.15מכירה201.221B15.760.95272.00
DIC DIC ASSET AG NA O.N.
14.76-1.01%-0.15מכירה01.221B15.750.95272.00
DKG DT.KONSUM REIT-AG
14.90-1.65%-0.25מכירה חזקה15.421K532.612M21.660.8820.00
DMRE DEMIRE DT.MTS.RE AG
4.31-0.92%-0.04מכירה0464.255M42.190.1039.00
DMRE DEMIRE DT.MTS.RE AG
4.390.46%0.02מכירה0464.255M42.390.1039.00
DMRE DEMIRE DT.MITTELST.R.EST.AG INHABER-AKTIEN O.N.
4.31-0.92%-0.04מכירה0464.255M42.190.1039.00
DMRE DEMIRE DT.MTS.RE AG
4.35-1.14%-0.05מכירה12.926K464.255M42.680.1039.00
DMRE DEMIRE DT.MTS.RE AG
4.400.00%0.00מכירה0464.255M42.680.1039.00
DMRE DEMIRE DT.MTS.RE AG
4.350.46%0.02מכירה1.000K464.255M42.000.1039.00
DWNI DEUTSCHE WOHNEN SE INH
51.64-0.39%-0.20קניה54017.774B11.894.58
DWNI DEUTSCHE WOHNEN SE INH
51.68-0.42%-0.22קניה017.774B11.914.58
DWNI DEUTSCHE WOHNEN SE INH
51.48-0.43%-0.22קניה3.453M17.774B11.864.58
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי אודות תכונות גרף מחירון הפנה חבר כללי הבית מרכז תמיכה כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל בלוג וחדשות טוויטר‏