חנויות ייחודיות (תעשיה)

147
מניות‏
1411.889B
שווי שוק
38.251K
ווליום/נפח מסחר
−0.17%
שינוי
+5.92%
ביצועים חודשיים
+44.02%
ביצועים שנתיים
+17.48%
ביצועים בשנה החולפת
קח את המסחר שלך לשלב הבא נסיון חינם
          
3NW NORTH WEST CO. (VV,+CV.)
24.200.00%0.00קניה211.154B10.582.336939.00
4K8 4K8
15.601.69%0.2619613.197M25.430.601176.00
4K8 KAMUX OYJ
15.27-1.10%-0.17קניה0613.197M25.590.601176.00
4K8 KAMUX OYJ
15.370.20%0.03קניה0613.197M25.430.601176.00
4K8 KAMUX OYJ
15.190.86%0.13קניה0613.197M24.960.601176.00
4K8 KAMUX OYJ
15.330.39%0.06קניה0613.197M25.310.601176.00
5F3 JINS HOLDINGS INC.
61.000.00%0.00קניה01.450B147.830.513707.00
5F3 JINS HOLDINGS INC.
61.000.00%0.00קניה01.450B147.830.513707.00
5Z0 ZHONGSHENG GRP HLDGS REGS
6.620.09%0.01קניה015.396B23.600.2931460.00
5Z0 ZHONGSHENG GRP HLDGS REGS
6.651.02%0.07קניה015.396B23.490.2931460.00
5Z0 ZHONGSHENG GRP HLDGS REGS
6.55-0.76%-0.05מכירה015.396B23.540.2931460.00
5Z0 ZHONGSHENG GRP HLDGS REGS
6.631.66%0.11קניה015.396B23.250.2931460.00
5Z0 ZHONGSHENG GRP HLDGS REGS
6.580.66%0.04קניה015.396B23.320.2931460.00
6P8 PETS AT HOME GROUP PLC REGISTERED SHARES LS 1
5.200.00%0.00קניה02.656B22.620.2415000.00
6P8 PETS AT HOME GROUP LS 1
5.25-1.87%-0.10קניה02.656B23.280.2415000.00
6P8 PETS AT HOME GROUP LS 1
5.20-4.59%-0.25מכירה02.656B23.710.2415000.00
6P8 PETS AT HOME GROUP LS 1
5.452.83%0.15קניה חזקה02.656B23.060.2415000.00
6P8 PETS AT HOME GROUP LS 1
5.15-4.63%-0.25מכירה02.656B23.490.2415000.00
ART ARTNET AG NA O.N.
10.00-1.96%-0.20קניה058.009M29.680.34120.00
ART ARTNET AG NA O.N.
10.00-0.99%-0.10קניה058.009M29.390.34120.00
ART ARTNET AG NAMENS-AKTIEN O.N.
10.00-0.99%-0.10קניה20058.009M29.390.34120.00
ART ARTNET AG NA O.N.
10.20-0.97%-0.10קניה058.009M29.970.34120.00
ART ARTNET AG NA O.N.
10.200.00%0.00קניה058.009M29.680.34120.00
ART ARTNET AG NA O.N.
10.20-0.97%-0.10קניה058.009M29.970.34120.00
AWN ADVANCE AUTO PA. DL-,0001
163.00-1.21%-2.00קניה010.729B21.287.7968000.00
AWN ADVANCE AUTO PARTS INC. REGISTERED SHARES DL -,0001
163.000.62%1.00קניה010.729B20.907.7968000.00
BBY BED BATH + BEYOND DL-,01
23.50-2.87%-0.70מכירה5002.640B-1.0137600.00
BBY BED BATH + BEYOND DL-,01
24.672.86%0.69קניה0
BBY BED BATH + BEYOND DL-,01
23.40-5.11%-1.26קניה0
BBY BED BATH + BEYOND DL-,01
23.74-4.27%-1.06מכירה1.730K2.640B-1.0137600.00
BBY BED BATH + BEYOND DL-,01
24.672.98%0.71קניה0
BBY BED BATH & BEYOND INC. REGISTERED SHARES DL -,01
23.39-5.84%-1.45מכירה402.640B-1.0137600.00
BBY BED BATH + BEYOND DL-,01
24.663.03%0.72קניה0
BBY BED BATH + BEYOND DL-,01
24.672.86%0.69קניה0
BHJC BILIA AB NAMN-AKTIER A (FRIA) SK 2,50
17.73-1.01%-0.18קניה01.780B15.311.174646.00
BHJC BILIA AB A FRIA SK 2,50
17.29-3.19%-0.57קניה01.780B15.271.174646.00
BHJC BILIA AB A FRIA SK 2,50
17.63-3.19%-0.58קניה01.780B15.571.174646.00
CS2 CASEY'S GENERAL STORES INC. REGISTERED SHARES O.N.
169.00-0.59%-1.00מכירה06.286B24.377.02
CS2 CASEY'S GENL STORES
169.00-0.59%-1.00מכירה06.286B24.377.02
CTO COSTCO WHOLESALE DL-,005
322.552.35%7.40קניה חזקה0
CTO COSTCO WHOLESALE DL-,005
321.40-0.56%-1.80קניה22143.460B36.588.86273000.00
CTO COSTCO WHOLESALE DL-,005
320.30-0.70%-2.25קניה0
CTO COSTCO WHOLESALE DL-,005
320.800.64%2.05קניה0143.460B36.078.86273000.00
CTO COSTCO WHOLESALE CORP. REGISTERED SHARES DL -,005
321.75-0.33%-1.05קניה12143.460B36.538.86273000.00
CTO COSTCO WHOLESALE DL-,005
322.552.35%7.40קניה חזקה0
CTO COSTCO WHOLESALE DL-,005
322.602.64%8.30קניה חזקה0
CTO COSTCO WHOLESALE DL-,005
323.95-0.02%-0.05קניה0
CWC CEWE STIFT.KGAA O.N.
128.00-0.31%-0.40מכירה0921.636M16.677.774349.00
CWC CEWE STIFT.KGAA O.N.
128.400.63%0.80מכירה0921.636M16.577.774349.00
CWC CEWE STIFT.KGAA O.N.
127.80-0.62%-0.80מכירה0921.636M16.707.774349.00
CWC CEWE STIFT.KGAA O.N.
127.60-0.78%-1.00מכירה0921.636M16.707.774349.00
CWC CEWE STIFT.KGAA O.N.
129.000.78%1.00מכירה0921.636M16.627.774349.00
CWC CEWE STIFT.KGAA O.N.
128.400.31%0.40מכירה4.434K921.636M16.627.774349.00
CWC CEWE STIFT.KGAA O.N.
127.80-0.62%-0.80מכירה0921.636M16.707.774349.00
CWC CEWE STIFTUNG & CO. KGAA INHABER-AKTIEN O.N.
128.400.63%0.80מכירה0921.636M16.577.774349.00
DCK DICKSON CONCEPTS HD-,30
0.5212.67%0.06קניה חזקה470198.302M3.630.13
DCK DICKSON CONCEPTS INTL LTD. REGISTERED SHARES HD -,30
0.470.85%0.00קניה0198.302M3.670.13
DHER DELIVERY HERO SE NA O.N.
108.65-0.09%-0.10מכירה027.158B-7.0535528.00
DHER DELIVERY HERO SE NA O.N.
108.35-0.51%-0.55מכירה4027.158B-7.0535528.00
DHER DELIVERY HERO SE NA O.N.
107.95-0.55%-0.60מכירה027.158B-7.0535528.00
DHER DELIVERY HERO SE NAMENS-AKTIEN O.N.
108.15-1.28%-1.40מכירה1.194K27.158B-7.0535528.00
DHER DELIVERY HERO SE NA O.N.
107.95-0.74%-0.80מכירה1.153K27.158B-7.0535528.00
DHER DELIVERY HERO SE NA O.N.
107.95-0.96%-1.05מכירה1.859M27.158B-7.0535528.00
DHER DELIVERY HERO SE NA O.N.
108.451.88%2.00מכירה027.158B-7.0535528.00
DHER DELIVERY HERO SE NA O.N.
108.650.09%0.10מכירה027.158B-7.0535528.00
DSG DICK'S SPORTING DL-,01
77.00-1.28%-1.00מכירה0
DSG DICK'S SPORTING DL-,01
79.001.94%1.50קניה0
DSG DICK'S SPORTING DL-,01
78.000.65%0.50קניה06.886B8.8210.1850100.00
DSG DICK'S SPORTING DL-,01
76.00-1.30%-1.00מכירה06.886B8.7610.1850100.00
DSG DICK'S SPORTING GOODS INC. REGISTERED SHARES DL -,01
76.50-1.29%-1.00מכירה06.886B8.8210.1850100.00
DYH TARGET CORP. REGISTERED SHARES DL -,0833
194.10-0.21%-0.40קניה096.483B19.1110.27409000.00
DYH TARGET CORP. DL-,0833
193.500.44%0.85קניה0
DYH TARGET CORP. DL-,0833
193.50-0.77%-1.50קניה0
DYH TARGET CORP. DL-,0833
193.500.49%0.95קניה0
DYH TARGET CORP. DL-,0833
196.851.97%3.80קניה חזקה3596.483B18.9710.27409000.00
DYH TARGET CORP. DL-,0833
194.00-0.39%-0.75קניה5596.483B19.1410.27409000.00
DYH TARGET CORP. DL-,0833
193.500.49%0.95קניה0
DYH TARGET CORP. DL-,0833
195.251.43%2.75קניה חזקה40
FIE FIELMANN AG O.N.
64.10-0.47%-0.30מכירה חזקה05.376B42.711.5121853.00
FIE FIELMANN AG O.N.
64.100.16%0.10מכירה05.376B42.451.5121853.00
FIE FIELMANN AG O.N.
63.60-0.62%-0.40מכירה חזקה1005.376B42.451.5121853.00
FIE FIELMANN AG O.N.
64.050.08%0.05מכירה53.875K5.376B42.451.5121853.00
FIE FIELMANN AG INHABER-AKTIEN O.N.
63.950.08%0.05מכירה4005.376B42.381.5121853.00
FIE FIELMANN AG O.N.
63.75-0.93%-0.60מכירה חזקה05.376B42.681.5121853.00
FIE FIELMANN AG O.N.
63.900.08%0.05מכירה05.376B42.351.5121853.00
FIE FIELMANN AG O.N.
63.90-0.16%-0.10מכירה חזקה2435.376B42.451.5121853.00
HA5 CHINA HARMONY NEW ENERGY AUTO HLDGS
0.350.74%0.00מכירה0574.507M11.170.03
HA5 CHIN.HARMON.AUTO HL.HD-01
0.350.68%0.00מכירה0574.507M11.210.03
HA5 CHIN.HARMON.AUTO HL.HD-01
0.351.10%0.00מכירה0574.507M11.030.03
HA5 CHIN.HARMON.AUTO HL.HD-01
0.370.00%0.00מכירה חזקה0574.507M11.700.03
HA5 CHIN.HARMON.AUTO HL.HD-01
0.351.15%0.00מכירה0574.507M11.030.03
LMO LITHIA MOTORS INC.
270.00-2.17%-6.00מכירה2.390K8.137B14.0520.1514538.00
LMO LITHIA MOTORS INC.
272.00-2.86%-8.00מכירה08.137B14.2520.1514538.00
LMO LITHIA MOTORS INC.
274.00-1.44%-4.00מכירה0
LMO LITHIA MOTORS INC. REGISTERED SHARES CLASS A O.N.
266.00-2.92%-8.00מכירה08.137B13.9520.1514538.00
LMO LITHIA MOTORS INC.
272.00-2.16%-6.00מכירה0
ODP1 THE ODP CORP. DL-,01
38.40-3.52%-1.40קניה0
ODP1 THE ODP CORP. DL-,01
40.602.53%1.00קניה חזקה02.144B-4.9937000.00
ODP1 THE ODP CORP. DL-,01
39.80-2.93%-1.20קניה0
ODP1 THE ODP CORP. DL-,01
39.80-2.93%-1.20קניה02.144B-4.9937000.00
ODP1 THE ODP CORP. DL-,01
39.20-2.97%-1.20קניה02.144B-4.9937000.00
RS1 RH REGISTERED SHARES DL -,0001
546.60-1.12%-6.20קניה011.646B48.0616.635000.00
RS1 RH DL-,0001
546.800.00%0.00קניה0
RS1 RH DL-,0001
560.202.00%11.00קניה חזקה0
RS1 RH DL-,0001
563.204.45%24.00קניה חזקה011.646B46.8816.635000.00
RS1 RH DL-,0001
558.803.98%21.40קניה011.646B46.7216.635000.00
RS1 RH DL-,0001
558.204.06%21.80קניה חזקה0
SNH STEINHOFF INT.HLDG.EO-,50
0.12-0.69%-0.00מכירה0494.005M-0.6191519.00
SNH STEINHOFF INT.HLDG.EO-,50
0.11-0.17%-0.00מכירה3.200K494.005M-0.6191519.00
SNH STEINHOFF INT.HLDG.EO-,50
0.12-0.60%-0.00קניה65.000K494.005M-0.6191519.00
SNH STEINHOFF INTERNATL HLDGS N.V.AANDELEN OP NAAM EO -,50
0.11-1.88%-0.00מכירה32.000K494.005M-0.6191519.00
SNH STEINHOFF INT.HLDG.EO-,50
0.122.12%0.00קניה0494.005M-0.6191519.00
SNH STEINHOFF INT.HLDG.EO-,50
0.12-1.54%-0.00מכירה6.086M494.005M-0.6191519.00
SNH STEINHOFF INT.HLDG.EO-,50
0.11-1.30%-0.00מכירה11.389K494.005M-0.6191519.00
SNH STEINHOFF INT.HLDG.EO-,50
0.12-1.61%-0.00קניה19.000K494.005M-0.6191519.00
SZ2 SIGNET JEWELERS LTD. REGISTERED SHARES DL-,18
61.64-1.78%-1.12קניה2103.300B17.324.5621700.00
SZ2 SIGNET JEWELERS DL-,18
63.00-1.25%-0.80קניה5003.300B17.614.5621700.00
SZ2 SIGNET JEWELERS DL-,18
62.520.00%0.00קניה03.300B17.254.5621700.00
SZ2 SIGNET JEWELERS DL-,18
61.82-0.29%-0.18קניה03.300B17.114.5621700.00
T5W JUST EAT TAKEAWAY. EO-,04
74.81-1.11%-0.84מכירה016.060B-1.07
T5W JUST EAT TAKEAWAY. EO-,04
75.370.31%0.23מכירה016.060B-1.07
T5W JUST EAT TAKEAWAY
75.00-1.29%-0.98מכירה15316.060B-1.07
T5W JUST EAT TAKEAWAY. EO-,04
74.62-1.45%-1.10מכירה016.060B-1.07
T5W JUST EAT TAKEAWAY. EO-,04
74.60-1.45%-1.10מכירה016.060B-1.07
T5W JUST EAT TAKEAWAY. EO-,04
74.70-1.09%-0.82מכירה33416.060B-1.07
TR4 TRACTOR SUPPLY DL-,008
144.40-1.40%-2.05מכירה0
TR4 TRACTOR SUPPLY DL-,008
148.45-0.27%-0.40מכירה0
TR4 TRACTOR SUPPLY DL-,008
146.10-0.24%-0.35מכירה0
TR4 TRACTOR SUPPLY DL-,008
145.80-0.78%-1.15מכירה0
TR4 TRACTOR SUPPLY DL-,008
145.80-0.78%-1.15מכירה0
TR4 TRACTOR SUPPLY DL-,008
145.00-1.76%-2.60מכירה016.994B24.036.2042500.00
TR4 TRACTOR SUPPLY CO. REGISTERED SHARES DL -,008
144.05-1.74%-2.55מכירה016.994B23.876.2042500.00
TR4 TRACTOR SUPPLY DL-,008
144.00-2.01%-2.95מכירה016.994B23.926.2042500.00
WEW WESTWING GROUP INH. O.N.
49.520.12%0.06קניה2051.010B22.362.321671.00
WEW WESTWING GROUP INH. O.N.
49.72-0.04%-0.02קניה501.010B22.482.321671.00
WEW WESTWING GROUP INH. O.N.
49.98-0.14%-0.07קניה1001.010B22.622.321671.00
WEW WESTWING GROUP AG INHABER-AKTIEN O.N.
49.56-0.08%-0.04קניה2821.010B22.422.321671.00
WEW WESTWING GROUP INH. O.N.
49.52-0.12%-0.06קניה01.010B22.412.321671.00
WEW WESTWING GROUP INH. O.N.
49.50-0.16%-0.08קניה01.010B22.412.321671.00
WEW WESTWING GROUP INH. O.N.
49.660.12%0.06קניה39.958K1.010B22.422.321671.00
WEW WESTWING GROUP INH. O.N.
49.660.12%0.06קניה01.010B22.422.321671.00
WFA WENG FINE ART AG NA O.N.
36.602.23%0.80קניה חזקה20694.120M
WFA WENG FINE ART AG NA O.N.
35.800.00%0.00קניה חזקה094.120M
WFA WENG FINE ART AG NA O.N.
36.400.55%0.20קניה1494.120M
WFA WENG FINE ART AG NA O.N.
35.800.00%0.00קניה094.120M
YAAA CANADIAN TIRE CORP.LTD.CL
133.00-2.21%-3.00מכירה08.374B13.4410.2131786.00
YAAA CANADIAN TIRE CORP. LTD. REGISTERED SHARES CLASS A O.N.
133.00-1.48%-2.00מכירה08.374B13.3410.2131786.00
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי אודות תכונות גרף מחירון הפנה חבר כללי הבית מרכז תמיכה כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל בלוג וחדשות טוויטר‏