פיתוח נדל"ן (תעשיה)

219
מניות‏
4975.008B
שווי שוק
8.431M
נפח מסחר
+1.37%
שינוי
+3.90%
ביצועים חודשיים
+7.47%
ביצועים שנתיים
−4.20%
ביצועים בשנה החולפת
          
10 HANG LUNG GROUP
20.350.49%0.10קניה657.114K27.573B4.055.01
101 HANG LUNG PPT
17.760.00%0.00קניה4.245M79.879B12.941.37
1030 SEAZEN
8.230.24%0.02מכירה6.470M50.984B6.461.3022903.00
1036 VANKE OVERSEAS
3.300.00%0.00מכירה142.000K1.285B2.201.503.00
106 LANDSEA PPT
0.73-1.35%-0.01מכירה932.000K3.438B3.000.272662.00
1064 ZHONG HUA INT'L
0.210.48%0.00קניה120.000K126.574M9.250.0240.00
108 GR PROPERTIES
1.824.00%0.07קניה6.490M5.599B196.630.01724.00
1098 ROAD KING INFRA
13.560.44%0.06מכירה חזקה431.398K10.116B3.324.074158.00
1107 MODERN LAND
1.110.00%0.00מכירה89.400K3.102B3.890.291842.00
1109 CHINA RES LAND
35.953.45%1.20קניה20.298M247.800B7.464.6646518.00
1113 CK ASSET
49.850.50%0.25מכירה4.964M183.193B6.018.2618900.00
112 LERTHAI GROUP
3.48-4.13%-0.15מכירה14.000K3.731B17.780.21267.00
1124 COASTAL GL
0.10-5.00%-0.01מכירה608.000K414.602M-0.08152.00
1125 LAI FUNG HOLD
9.576.33%0.57מכירה2.000K3.168B4.412.042000.00
115 GRAND FIELD GP
0.09-3.09%-0.00מכירה חזקה210.000K230.258M1.160.1077.00
1158 NC HOTEL
14.80-0.13%-0.02מכירה6.600K4.150B
1168 SINOLINK HOLD
0.41-1.22%-0.01מכירה1.394M1.452B-0.14786.00
1176 ZHUGUANG HOLD
1.090.00%0.00מכירה3.670M7.842B20.150.05332.00
119 POLY PROPERTY
2.980.00%0.00מכירה5.531M10.911B2.041.4613152.00
1191 CHINA GEM HLDGS
0.081.33%0.00קניה4.960M318.751M-0.0232.00
12 HENDERSON LAND
36.050.84%0.30מכירה חזקה2.965M173.080B7.334.888954.00
1200 MIDLAND HOLDING
1.16-0.85%-0.01קניה956.000K840.114M688.240.006563.00
1207 SRE GROUP
0.052.04%0.00מכירה578.000K1.008B-0.01482.00
1222 WANG ON GROUP
0.08-2.56%-0.00מכירה1.169M1.324B3.640.02920.00
1224 C C LAND
1.830.55%0.01קניה225.596K7.066B37.680.0599.00
123 YUEXIU PROPERTY
1.640.61%0.01מכירה16.501M25.164B5.590.298190.00
1232 GW TIANDI
0.512.00%0.01מכירה חזקה70.000K901.230M2.390.21593.00
1233 TIMES CHINA
14.760.41%0.06קניה3.010M28.545B4.922.999502.00
1238 POWERLONG
4.950.81%0.04קניה1.799M20.346B5.340.9511042.00
124 GD LAND
1.244.20%0.05קניה368.000K2.037B15.910.07261.00
1243 WANG ON PPT
1.000.00%0.00קניה חזקה10.438M15.200B28.740.03120.00
1246 BOILLHEALTHCARE
0.052.13%0.00מכירה260.000K426.478M-0.02141.00
127 CHINESE EST H
5.26-0.94%-0.05מכירה273.500K10.130B4.571.16237.00
1270 LANGHAM-SS
1.88-1.05%-0.02מכירה516.167K4.076B-1.24
1278 CHINANEWTOWN
0.13-2.26%-0.00מכירה669.387K1.294B5.450.02140.00
129 ASIA STANDARD
1.180.00%0.00מכירה152.070K1.557B1.400.84
1321 CHINA NEWCITY
1.200.84%0.01קניה1.088M2.396B-0.131399.00
1383 SUNCITY GROUP
1.480.00%0.00מכירה1.390M9.867B-0.18141.00
1387 CHINA DILI
1.350.00%0.00מכירה10.508M7.564B-0.032668.00
1396 HYDOO INTL
0.410.00%0.00מכירה236.000K1.626B15.400.031074.00
14 HYSAN DEV
28.550.00%0.00מכירה1.181M29.793B6.174.63
141 SKYCHINAFORTUNE
0.4910.00%0.05מכירה14.000K170.961M-0.0421.00
1427 CH TIANBAO GP
2.620.77%0.02קניה2.233M2.105B300.00
147 IB SETTLEMENT
0.19-1.58%-0.00קניה60.000K3.861B-0.01140.00
149 CH AGRI-PROD EX
0.081.20%0.00קניה2.074M826.105M-0.011229.00
1528 RS MACALLINE
5.870.51%0.03מכירה1.420M20.732B4.421.3224339.00
1538 ZHONG AO HOME
0.691.47%0.01קניה228.000K555.983M4.760.1410000.00
156 LIPPO CHINA RES
0.18-0.56%-0.00קניה830.000K1.654B24.000.011051.00
1560 STAR PROPERTIES
0.62-6.06%-0.04מכירה1.118M423.389M2.040.3224.00
1570 WEIYE HOLDINGS
4.640.22%0.01מכירה2.000K403.00
158 MELBOURNE ENT
194.00-0.51%-1.00מכירה5004.850B-21.9517.00
16 SHK PPT
113.101.53%1.70מכירה4.355M322.813B7.1915.5037500.00
160 HON KWOK LAND
2.90-1.69%-0.05מכירה3.000K2.089B2.631.12320.00
1622 REDCO GROUP
3.660.00%0.00מכירה2.838M12.999B10.910.34950.00
1628 YUZHOU PPT
3.971.02%0.04קניה6.876M20.521B4.260.935384.00
163 EMPEROR INT'L
1.52-0.65%-0.01מכירה234.000K5.627B50.160.031715.00
1638 KAISA GROUP
3.550.00%0.00קניה7.908M21.650B4.880.7414200.00
1655 OKURA HOLDINGS
0.851.19%0.01מכירה15.000K420.000M
1663 S HARBOURHOLD
0.14-6.71%-0.01מכירה חזקה226.000K367.136M8.660.02275.00
1668 CHINASOUTHCITY
0.893.49%0.03מכירה13.374M6.972B2.290.375038.00
169 WANDA HOTEL DEV
0.396.94%0.03קניה243.000K1.691B14.630.02538.00
17 NEW WORLD DEV
10.101.81%0.18מכירה14.638M101.454B5.591.7845000.00
171 SILVER GRANT
1.11-1.77%-0.02מכירה חזקה1.360M2.604B-0.06588.00
173 K. WAH INT'L
3.78-1.05%-0.04מכירה4.416M11.938B2.401.60983.00
1730 LHN
0.692.99%0.02מכירה12.000K269.638M5.750.12370.00
1755 S-ENJOY SERVICE
16.823.96%0.64קניה1.999M13.237B5050.00
1777 FANTASIA
1.502.74%0.04קניה9.586M8.421B10.150.1438007.00
1778 COLOUR LIFE
4.301.65%0.07קניה2.073M6.018B9.310.4556466.00
1813 KWG GROUP
11.481.77%0.20קניה חזקה5.568M35.834B3.972.848500.00
1821 ESR
19.62-1.90%-0.38ניטראלי3.218M60.732B506.00
183 WINFULL GP
0.070.00%0.00קניה744.000K399.465M9.230.0113.00
1838 CHINAPROPERTIES
0.714.41%0.03מכירה201.000K1.230B4.560.15375.00
185 ZENSUN ENT
0.351.43%0.01מכירה3.370M3.603B319.00
1862 JINGRUI HLDGS
2.462.07%0.05מכירה423.000K3.374B2.780.873546.00
1895 XINYUAN PM
2.014.69%0.09קניה6.815M960.000M
1902 YINCHENG INTL
2.540.79%0.02קניה חזקה608.000K3.619B16.640.15836.00
1908 C&D INTL GROUP
11.160.36%0.04קניה3.302M13.085B5.222.286307.00
191 LAI SUN INT'L
9.27-1.17%-0.11מכירה76.850K3.593B1.307.264600.00
1918 SUNAC
43.50-0.46%-0.20קניה חזקה21.213M203.004B8.185.3838040.00
1922 YINCHENG LS
1.983.66%0.07קניה2.508M510.260M
194 LIU CHONG HING
9.58-1.64%-0.16מכירה268.000K3.687B4.062.40473.00
1966 CHINA SCE GROUP
4.340.23%0.01קניה7.753M18.109B4.690.946470.00
1972 SWIREPROPERTIES
23.75-0.84%-0.20מכירה3.002M140.107B8.512.815000.00
199 ITC PROPERTIES
1.155.50%0.06קניה56.600K1.053B-0.69318.00
1995 EVERSUNSHINE LS
8.193.28%0.26קניה5.270M12.184B
1996 RSUN PPT
2.38-2.06%-0.05מכירה חזקה2.198M8.068B4.690.522618.00
1997 WHARF REIC
37.70-6.22%-2.50מכירה חזקה15.075M122.056B8.234.882900.00
20 WHEELOCK
66.0039.68%18.75קניה חזקה7.433M96.997B5.718.2812800.00
2007 COUNTRY GARDEN
10.701.52%0.16מכירה22.267M227.256B5.371.99131387.00
2019 DEXIN CHINA
3.120.00%0.00קניה614.000K8.428B1328.00
202 EVERCHINA INT'L
0.200.00%0.00מכירה385.000K1.459B-0.05160.00
2048 E-HOUSE ENT
7.310.97%0.07קניה712.500K9.491B8.690.8324218.00
207 JOY CITY PPT
0.76-1.30%-0.01מכירה3.624M11.801B7.940.104509.00
208 POLYTEC ASSET
0.951.06%0.01מכירה250.000K4.173B2.480.38260.00
21 GREAT CHI PPT
0.12-6.30%-0.01מכירה חזקה140.000K473.052M13.510.01114.00
2103 SINIC HOLDINGS
4.08-0.73%-0.03קניה2.034M14.674B
212 NANYANG HOLD
49.000.00%0.00מכירה3.000K1.689B9.115.3813.00
216 CHINNEY INV
2.100.48%0.01מכירה48.000K1.158B2.120.99330.00
2168 KAISA PROSPER
30.604.08%1.20קניה428.257K4.116B29.411.005279.00
217 CHINA CHENGTONG
0.223.27%0.01מכירה206.000K1.241B26.100.01
2183 SANSHENG HLDG
7.64-4.50%-0.36מכירה290.000K3.529B-0.52333.00
2202 CHINA VANKE
30.500.66%0.20קניה4.740M342.455B7.803.88104300.00
221 EASY ONE FIN
0.450.00%0.00קניה23.558K247.612M10.420.04104.00
2231 JY GRANDMARK
3.121.96%0.06מכירה125.000K5.037B1.811.69854.00
225 POKFULAM
14.20-0.14%-0.02מכירה2.000K1.565B11.451.24104.00
2278 HAILAN HLDGS
3.100.00%0.00מכירה4.000K930.000M16.160.1925.00
2286 CHEN XING
2.40-0.41%-0.01מכירה102.000K1.446B7.890.31
2288 RYKADAN CAPITAL
0.61-1.61%-0.01מכירה5.000K296.017M0.850.7327.00
2292 THING ON ENT
1.03-0.96%-0.01מכירה חזקה6.000K741.600M-0.1318.00
230 MINMETALS LAND
1.33-2.21%-0.03קניה חזקה3.372M4.552B4.400.31849.00
231 PING AN SEC GP
0.04-8.33%-0.00מכירה12.150M247.961M-0.25173.00
2329 GUORUI PPT
1.40-4.11%-0.06מכירה חזקה2.979M6.489B5.510.271550.00
237 SAFETY GODOWN
12.00-0.17%-0.02מכירה24.000K1.620B17.980.6737.00
2379 ZHONGTIAN INT'L
0.431.16%0.01מכירה155.000K176.390M10.260.0425.00
2389 BJ ENT M&H
0.15-2.00%-0.00מכירה864.000K911.841M-0.001081.00
251 SEA HOLDINGS
6.23-1.27%-0.08מכירה112.000K4.179B31.520.20239.00
258 TOMSON GROUP
2.07-4.61%-0.10מכירה1.978M4.277B18.710.12500.00
26 CHINA MOTOR BUS
117.200.60%0.70קניה20.200K5.278B3.7930.71
2608 SUNSHINE 100
1.380.00%0.00מכירה104.000K3.527B-0.004472.00
266 TIAN TECK LAND
7.04-1.12%-0.08מכירה28.000K3.342B-0.4437.00
2669 CHINA OVS PPT
6.586.30%0.39קניה20.937M20.346B47.360.13
2699 XINMING CHINA
1.240.81%0.01קניה824.000K2.311B51.460.03170.00
271 ASIASEC PPT
1.232.50%0.03מכירה חזקה13.000K1.489B15.090.0831.00
272 SHUI ON LAND
1.56-0.64%-0.01מכירה8.586M12.630B5.600.293114.00
2768 JIAYUAN INTL
3.080.98%0.03קניה1.808M12.030B3.460.88670.00
2772 ZHONGLIANG HLDG
5.83-1.02%-0.06מכירה2.699M21.097B7.320.8012525.00
2777 R&F PROPERTIES
12.46-0.32%-0.04מכירה4.668M43.692B4.143.0260325.00
278 WAH HA REALTY
6.60-2.94%-0.20מכירה4.000K798.336M25.230.2720.00
28 TIAN AN
3.13-2.19%-0.07מכירה חזקה122.000K4.802B3.800.841429.00
281 RIVERA (HOLD)
0.47-1.04%-0.01מכירה288.000K1.252B11.290.045.00
2868 BJ CAPITAL LAND
2.170.00%0.00מכירה3.141M7.678B3.650.592973.00
2869 GREENTOWN SER
10.102.02%0.20קניה9.640M27.623B49.080.2024975.00
29 DYNAMIC HOLD
10.880.93%0.10מכירה58.000K2.562B52.640.2250.00
298 CHUANG'S CHINA
0.440.00%0.00קניה20.000K1.033B10.890.04170.00
3301 RONSHINECHINA
8.741.16%0.10מכירה1.824M14.838B4.841.833487.00
3316 BINJIANG SER
12.704.27%0.52קניה488.500K3.367B3776.00
3319 A-LIVING
36.502.96%1.05קניה4.039M47.267B40.710.8718859.00
3333 EVERGRANDE
17.800.23%0.04מכירה12.754M235.121B9.481.89131694.00
337 GREENLAND HK
3.080.00%0.00קניה1.651M8.529B3.600.853722.00
3377 SINO-OCEAN GP
2.93-0.68%-0.02מכירה2.665M22.315B6.250.4713131.00
3380 LOGAN PPT
13.441.66%0.22קניה חזקה6.110M72.790B6.532.063219.00
3383 AGILE GROUP
11.161.09%0.12קניה2.718M43.244B4.432.4924410.00
34 KOWLOON DEV
9.340.32%0.03מכירה208.000K10.954B3.682.53858.00
35 FE CONSORT INTL
3.45-0.58%-0.02מכירה905.906K8.262B4.470.784000.00
363 SHANGHAI IND H
14.100.14%0.02מכירה727.372K15.308B4.553.09
367 CHUANG'S INT'L
1.34-0.74%-0.01מכירה12.000K2.258B3.010.45307.00
3686 CLIFFORDML
0.590.00%0.00קניה820.000K598.968M6.690.09638.00
3688 TOP SPRING
1.324.76%0.06מכירה17.000K1.780B-0.01930.00
369 WING TAI PPT
4.88-1.61%-0.08מכירה8.000K6.718B13.900.37480.00
3699 EB GRAND CHINA
0.50-1.96%-0.01מכירה2.000K225.114M7.390.07134.00
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי איך זה עובד‏ תכונות גרף מחירון הפנה חבר חוקי הבית מרכז תמיכה כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל בלוג וחדשות טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב הפנה חבר לשוניות התמיכה שלי מרכז תמיכה רעיונות שפורסמו עוקבים עוקב אחרי... הודעות פרטיות צ'אט התנתק