פיתוח נדל"ן (תעשיה)

226
מניות‏
4702.759B
שווי שוק
8.743M
מחזור/נפח מסחר
−0.74%
שינוי
−3.86%
ביצועים חודשיים
+13.60%
ביצועים שנתיים
−4.64%
ביצועים בשנה החולפת
קח את המסחר שלך לשלב הבא נסיון חינם
          
10 HANG LUNG GROUP
18.32-0.76%-0.14מכירה417.200K24.945B16.501.114732.00
101 HANG LUNG PPT
19.32-0.92%-0.18קניה3.894M86.896B729.060.034626.00
1030 SEAZEN
7.250.00%0.00מכירה חזקה7.429M45.023B4.881.4930908.00
1036 VANKE OVERSEAS
2.892.12%0.06קניה15.222K1.044B8.210.3491.00
106 LANDSEA PPT
0.660.00%0.00מכירה864.000K3.053B2.540.261390.00
1064 ZHONG HUA INT'L
0.16-4.82%-0.01מכירה285.000K112.751M-0.0340.00
108 GR PROPERTIES
1.28-0.78%-0.01מכירה3.564M4.095B58.450.03687.00
1098 ROAD KING INFRA
10.30-0.19%-0.02מכירה חזקה410.241K7.718B2.554.044841.00
1107 MODERN LAND
0.990.00%0.00מכירה48.000K2.767B3.320.302038.00
1109 CHINA RES LAND
32.65-1.06%-0.35מכירה12.072M232.825B7.004.6651976.00
1113 CK ASSET
41.45-6.96%-3.10מכירה32.651M153.091B5.5156000.00
112 LERTHAI GROUP
3.110.32%0.01מכירה חזקה6.000K3.334B27.330.12
1124 COASTAL GL
0.09-1.10%-0.00קניה40.000K373.142M152.00
1125 LAI FUNG HOLD
8.940.00%0.00קניה10.653K3.102B18.640.482000.00
115 GRAND FIELD GP
0.080.00%0.00מכירה חזקה145.000K203.313M-0.0486.00
1158 NC HOTEL
13.600.89%0.12קניה29.000K3.808B16.640.825745.00
1168 SINOLINK HOLD
0.48-2.04%-0.01מכירה2.604M1.700B-0.09725.00
1176 ZHUGUANG HOLD
1.07-0.93%-0.01מכירה חזקה1.046M7.698B11.010.10476.00
119 POLY PROPERTY
2.50-0.79%-0.02מכירה4.920M9.154B2.401.0511571.00
1191 CHINA GEM HLDGS
0.03-6.90%-0.00מכירה28.930M114.750M-0.0928.00
12 HENDERSON LAND
28.90-1.37%-0.40מכירה2.141M139.916B8.233.518736.00
1200 MIDLAND HOLDING
0.720.00%0.00מכירה חזקה230.393K516.993M-0.106726.00
1207 SRE GROUP
0.030.00%0.00קניה1.830M616.941M-0.12419.00
1222 WANG ON GROUP
0.07-2.74%-0.00מכירה3.630M1.205B4.490.022037.00
1224 C C LAND
1.71-1.72%-0.03מכירה411.000K6.639B16.040.11125.00
123 YUEXIU PROPERTY
1.420.00%0.00מכירה34.899M21.904B5.120.2810100.00
1232 GW TIANDI
0.50-5.66%-0.03מכירה חזקה6.000K901.230M3.100.16688.00
1233 TIMES CHINA
13.46-0.30%-0.04מכירה חזקה1.898M26.137B4.403.065955.00
1238 POWERLONG
4.660.43%0.02מכירה חזקה1.290M19.304B4.121.1411631.00
124 GD LAND
1.030.00%0.00קניה51.548K1.797B5.170.20269.00
1243 WANG ON PPT
0.1310.00%0.01מכירה177.832M2.006B4.390.03126.00
1246 BOILLHEALTHCARE
0.033.03%0.00מכירה992.000K308.516M-0.02
127 CHINESE EST H
5.17-0.77%-0.04מכירה605.704K9.862B12.480.41481.00
1270 LANGHAM-SS
0.94-2.08%-0.02מכירה1.224M2.017B-1.241295.00
1278 CHINANEWTOWN
0.120.00%0.00מכירה חזקה2.034M1.264B26.600.00121.00
129 ASIA STANDARD
0.880.00%0.00מכירה22.000K1.161B1.600.55
1321 CHINA NEWCITY
0.91-1.09%-0.01מכירה6.000K1.830B64.540.011763.00
1383 SUNCITY GROUP
0.78-1.27%-0.01מכירה3.620M5.200B-0.26
1387 CHINA DILI
2.020.00%0.00קניה403.680K11.307B18.020.112408.00
1396 HYDOO INTL
0.410.00%0.00מכירה36.000K1.883B-0.07805.00
14 HYSAN DEV
22.500.00%0.00מכירה2.345M23.437B4.864.63514.00
141 SKYCHINAFORTUNE
0.78-14.29%-0.13מכירה274.000K241.762M-0.0131.00
1427 CH TIANBAO GP
3.14-0.95%-0.03קניה958.000K2.542B379.00
147 IB SETTLEMENT
0.13-10.27%-0.01מכירה1.840M2.641B-0.01
149 CH AGRI-PROD EX
0.066.78%0.00קניה24.503M627.043M78.750.001159.00
1502 FIN STREET PPT
12.96-4.71%-0.64קניה4.069M4.841B4048.00
1528 RS MACALLINE
5.41-0.18%-0.01קניה362.810K21.126B4.791.0327113.00
1538 ZHONG AO HOME
1.70-5.03%-0.09קניה5.274M1.453B11.290.159065.00
156 LIPPO CHINA RES
0.14-2.88%-0.00מכירה2.080M1.240B-0.04
1560 STAR PROPERTIES
0.39-1.27%-0.01מכירה4.000K250.184M43.820.0122.00
1570 WEIYE HOLDINGS
4.36-0.46%-0.02מכירה6.714K-0.18478.00
158 MELBOURNE ENT
168.00-1.18%-2.00מכירה5004.175B-70.3517.00
16 SHK PPT
94.60-1.56%-1.50מכירה3.331M274.130B6.8813.7637500.00
160 HON KWOK LAND
2.62-1.13%-0.03קניה15.000K1.888B-0.05330.00
1622 REDCO GROUP
3.520.28%0.01מכירה3.270M12.502B10.660.332966.00
1628 YUZHOU GROUP
3.640.83%0.03קניה5.208M20.172B4.540.817572.00
163 EMPEROR INT'L
1.18-1.67%-0.02מכירה חזקה436.000K4.340B-0.991415.00
1638 KAISA GROUP
3.804.97%0.18קניה חזקה32.635M23.236B4.460.8615300.00
1655 OKURA HOLDINGS
0.827.89%0.06מכירה חזקה5.000K410.000M9.150.09435.00
1663 S HARBOURHOLD
0.121.71%0.00מכירה94.000K298.144M4.590.03
1668 CHINASOUTHCITY
0.78-2.50%-0.02מכירה14.816M6.312B2.400.324725.00
169 WANDA HOTEL DEV
0.32-3.03%-0.01קניה2.910M1.503B-0.06534.00
17 NEW WORLD DEV
38.35-1.67%-0.65קניה4.616M97.759B12.423.0945000.00
171 SILVER GRANT
0.94-3.09%-0.03מכירה1.658M2.167B-0.0896.00
173 K. WAH INT'L
3.22-0.62%-0.02מכירה חזקה1.401M10.066B3.201.011017.00
1730 LHN
0.600.00%0.00ניטראלי10.000K241.467M370.00
1755 S-ENJOY SERVICE
25.55-0.00%-0.00קניה765.818K20.854B65.730.396076.00
1777 FANTASIA
1.590.63%0.01מכירה6.205M9.174B9.430.1733431.00
1778 COLOUR LIFE
3.99-1.24%-0.05קניה חזקה3.704M5.797B9.660.4153060.00
1813 KWG GROUP
14.06-0.14%-0.02קניה7.937M44.655B4.003.5211400.00
1821 ESR
19.520.51%0.10קניה4.685M59.541B30.870.63626.00
183 WINFULL GP
0.040.00%0.00מכירה1.120M227.473M-0.0013.00
1838 CHINAPROPERTIES
0.471.08%0.01מכירה980.000K850.268M4.160.11
185 ZENSUN ENT
0.40-1.23%-0.01קניה8.620M4.612B2.410.17297.00
1862 JINGRUI HLDGS
2.021.00%0.02מכירה300.000K2.828B2.780.733035.00
1895 XINYUAN PM
4.34-4.62%-0.21קניה10.826M2.385B1343.00
1902 YINCHENG INTL
2.41-4.37%-0.11קניה432.000K3.461B20.550.12927.00
1908 C&D INTL GROUP
12.00-0.17%-0.02מכירה2.940M14.120B7.242.137285.00
191 LAI SUN INT'L
8.050.00%0.00מכירה20.000K3.161B-2.254600.00
1918 SUNAC
36.504.43%1.55קניה44.591M170.132B5.506.6750834.00
1922 YINCHENG LS
8.10-1.22%-0.10קניה1.994M2.164B2901.00
194 LIU CHONG HING
6.651.37%0.09מכירה220.376K2.518B16.880.39
1941 YE XING GROUP
1.47-2.65%-0.04קניה חזקה3.390M595.806M1069.00
1966 CHINA SCE GROUP
3.55-0.84%-0.03מכירה חזקה5.004M14.918B3.740.967592.00
1971 RSUN SER
7.21-2.83%-0.21קניה3.058M2.992B3628.00
1972 SWIREPROPERTIES
18.460.33%0.06מכירה1.358M107.991B8.052.29
199 ITC PROPERTIES
0.861.18%0.01מכירה58.000K823.357M-1.00
1995 EVERSUNSHINE LS
15.30-0.65%-0.10קניה5.405M25.557B92.840.167556.00
1996 RSUN PPT
2.79-0.71%-0.02קניה2.941M9.265B5.590.503802.00
1997 WHARF REIC
29.200.00%0.00מכירה6.501M88.658B-2.482800.00
2007 COUNTRY GARDEN
9.990.40%0.04מכירה חזקה13.884M215.585B4.932.06101784.00
2019 DEXIN CHINA
2.971.02%0.03מכירה632.000K8.023B4.300.691617.00
202 EVERCHINA INT'L
0.180.00%0.00מכירה485.000K1.335B-0.07158.00
2048 E-HOUSE ENT
9.12-2.25%-0.21מכירה4.115M12.634B13.320.6922753.00
207 JOY CITY PPT
0.58-1.69%-0.01קניה7.061M8.889B4.780.124382.00
208 POLYTEC ASSET
0.70-1.41%-0.01מכירה חזקה90.000K3.107B4.390.16230.00
21 GREAT CHI PPT
0.09-1.14%-0.00מכירה170.000K353.795M-0.00117.00
2103 SINIC HOLDINGS
4.071.50%0.06מכירה1.664M14.531B3650.00
212 NANYANG HOLD
40.00-0.50%-0.20מכירה1.500K1.369B22.881.75
216 CHINNEY INV
1.703.03%0.05קניה192.000K909.757M-0.08340.00
2168 KAISA PROSPER
34.20-1.30%-0.45קניה884.250K5.267B25.691.338137.00
217 CHINA CHENGTONG
0.200.51%0.00קניה160.000K1.154B24.270.01291.00
2183 SANSHENG HLDG
7.24-0.28%-0.02קניה8.000K3.194B42.440.17493.00
2202 CHINA VANKE
24.60-1.99%-0.50מכירה חזקה8.002M285.796B6.333.89131505.00
221 EASY ONE FIN
0.74-2.63%-0.02קניה231.400K411.760M9.930.07
2231 JY GRANDMARK
2.97-3.88%-0.12מכירה97.000K4.889B8.630.34948.00
224 PIONEER GLOBAL
1.158.49%0.09מכירה6.000K1.235B34.530.0318.00
225 POKFULAM
11.560.52%0.06מכירה4.000K1.274B71.890.16104.00
2278 HAILAN HLDGS
5.182.37%0.12קניה1.000K1.269B-0.0773.00
2286 CHEN XING
1.37-3.52%-0.05מכירה30.000K822.000M6.640.21278.00
2288 RYKADAN CAPITAL
0.411.22%0.01מכירה310.000K198.140M-0.1629.00
2292 THING ON ENT
0.99-7.48%-0.08מכירה2.000K705.600M-0.2619.00
230 MINMETALS LAND
0.940.00%0.00מכירה חזקה330.000K3.146B3.340.28978.00
231 PING AN SEC GP
0.030.00%0.00מכירה1.960M129.146M-0.14107.00
2329 GUORUI PPT
1.13-0.88%-0.01מכירה3.523M5.022B5.150.221364.00
237 SAFETY GODOWN
7.800.00%0.00מכירה2.000K1.053B-2.17
2379 ZHONGTIAN INT'L
0.58-13.43%-0.09קניה1.420M237.921M3.180.1817.00
2389 BJ ENT M&H
0.110.91%0.00מכירה186.000K674.762M-0.07240.00
247 TST PROPERTIES
24.80-0.80%-0.20מכירה8.000K46.934B12.941.92
251 SEA HOLDINGS
6.59-1.93%-0.13קניה106.000K4.364B25.210.26225.00
258 TOMSON GROUP
1.670.60%0.01מכירה12.000K3.292B19.210.09
26 CHINA MOTOR BUS
93.00-4.71%-4.60מכירה28.035K4.214B3.6325.63
2608 SUNSHINE 100
1.31-2.24%-0.03מכירה חזקה497.000K3.341B2.140.794090.00
266 TIAN TECK LAND
5.050.00%0.00מכירה60.000K2.397B-0.97
2669 CHINA OVS PPT
8.13-1.33%-0.11מכירה6.289M26.722B49.690.1641244.00
2699 XINMING CHINA
1.020.00%0.00קניה1.048M1.916B-0.07146.00
271 ASIASEC PPT
1.19-0.83%-0.01מכירה30.000K1.489B25.640.0530.00
272 SHUI ON LAND
1.181.72%0.02מכירה11.350M9.493B4.410.273237.00
2768 JIAYUAN INTL
3.71-1.07%-0.04קניה חזקה2.153M15.047B4.820.775191.00
2772 ZHONGLIANG HLDG
5.22-1.69%-0.09מכירה חזקה2.640M18.697B4.331.2113693.00
2777 R&F PROPERTIES
9.320.65%0.06קניה8.002M32.577B2.753.3962305.00
278 WAH HA REALTY
5.60-1.75%-0.10מכירה4.000K641.088M-0.41
28 TIAN AN
4.200.96%0.04קניה57.400K6.303B4.700.891427.00
281 RIVERA (HOLD)
0.36-1.35%-0.01מכירה70.000K952.121M8.530.04
2868 BJ CAPITAL LAND
1.50-0.66%-0.01מכירה חזקה2.513M5.308B3.210.473768.00
2869 GREENTOWN SER
10.72-4.11%-0.46קניה9.717M34.488B55.200.1929152.00
287 WINFAIR INV
9.00-2.17%-0.20מכירה2.000K358.000M-2.23
29 DYNAMIC HOLD
11.70-0.34%-0.04מכירה20.000K2.824B243.270.0550.00
298 CHUANG'S CHINA
0.35-1.39%-0.01מכירה חזקה1.330M833.838M-0.08112.00
3301 RONSHINECHINA
6.871.48%0.10מכירה2.074M11.696B3.252.143389.00
3316 BINJIANG SER
19.00-1.96%-0.38קניה1.066M5.252B38.280.504280.00
3319 A-LIVING
46.25-0.75%-0.35קניה3.117M61.666B44.261.0428771.00
3333 EVERGRANDE
21.700.23%0.05מכירה6.752M283.419B14.471.51133123.00
337 GREENLAND HK
2.570.00%0.00מכירה1.261M7.117B2.561.014275.00
3377 SINO-OCEAN GP
1.920.00%0.00מכירה2.653M14.527B4.780.4012613.00
3380 LOGAN GROUP
13.62-2.44%-0.34מכירה3.845M75.176B6.032.293315.00
3383 AGILE GROUP
9.96-0.60%-0.06קניה3.190M39.014B4.512.2138313.00
34 KOWLOON DEV
8.24-0.24%-0.02מכירה632.178K9.695B3.962.083062.00
35 FE CONSORT INTL
2.33-1.27%-0.03מכירה538.437K5.477B15.020.164400.00
363 SHANGHAI IND H
11.40-0.87%-0.10מכירה621.261K12.394B3.703.08
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי איך זה עובד‏ תכונות גרף מחירון הפנה חבר חוקי הבית מרכז תמיכה כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל בלוג וחדשות טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב חברים מופנים מטבעות לשוניות התמיכה שלי מרכז תמיכה רעיונות שפורסמו עוקבים עוקב הודעות פרטיות צ'אט התנתק