סחורות חקלאיות/טחינה (תעשיה)

171
מניות‏
1098.940B
שווי שוק
502.560K
נפח מסחר
−1.79%
שינוי
−8.16%
ביצועים חודשיים
+15.29%
ביצועים שנתיים
−0.20%
ביצועים בשנה החולפת
          
AGRITECH AGRI-TECH (INDIA)
42.25-1.29%-0.55מכירה חזקה5.265K252.153M-1.66
AGRITECH AGRI- TECH (INDIA) LTD
42.45-0.12%-0.05מכירה406252.153M-1.66
ANDHRSUGAR ANDHRA SUGARS LTD.
286.35-2.39%-7.00מכירה חזקה1.724K7.762B
ANDHRSUGAR ANDHRA SUGARS
286.70-2.28%-6.70מכירה חזקה25.721K7.762B
ASIANTNE ASIAN TEA & EXPORTS LTD.
7.00-4.37%-0.32מכירה13770.000M4.521.629.00
ATFL AGRO TECH FOODS LTD.
701.950.91%6.35קניה18217.106B449.00
ATFL AGRO TECH FOODS
704.251.16%8.10קניה8.353K17.106B449.00
AVADHSUGAR AVADH SUGAR ENERGY
263.00-3.02%-8.20מכירה חזקה100.402K5.263B4.7956.612426.00
AVADHSUGAR AVADH SUGAR & ENERGY LIMITED
262.90-3.11%-8.45מכירה חזקה6.172K5.263B4.7956.612426.00
AVANTI AVANTI FEEDS LTD.
608.85-0.32%-1.95מכירה40.430K82.953B25.4124.04
AVANTIFEED AVANTI FEEDS
609.10-0.32%-1.95מכירה657.395K82.953B25.4224.04
AXITA AXITA COTTON LIMITED
46.501.09%0.50קניה4.000K
BAJAJHIND BAJAJ HINDUSTHAN SUGAR LIMITED
6.02-2.43%-0.15מכירה חזקה180.173K6.824B
BAJAJHIND BAJAJ HINDUSTHAN S
6.00-2.44%-0.15מכירה חזקה1.046M6.824B
BAJAJST BAJAJ STEEL INDUSTRIES LTD.
256.403.08%7.65מכירה5.648K602.540M18.13180.00
BALRAMCHIN BALRAMPUR CHINI MI
169.40-0.85%-1.45קניה770.855K37.213B-1.92
BALRAMCHIN BALRAMPUR CHINI MILLS LTD.
169.15-1.02%-1.75מכירה43.994K37.213B-1.92
BKV BKV INDUSTRIES LTD.
2.494.62%0.11קניה26238.467M-0.155.00
BNALTD B & A LTD.
143.002.18%3.05קניה107443.300M3445.00
CAMSONSEEDS CAMSON SEEDS LIMITED
1.18-4.84%-0.06מכירה41.562K
CHAMANSEQ CHAMAN LAL SETIA EXPORTS LTD.
55.751.55%0.85קניה41.426K2.884B8.116.77156.00
CIANAGRO CIAN AGRO IND & INFRA LTD
25.700.00%0.00מכירה חזקה300
DAAWAT L.T. FOODS LTD
28.30-2.92%-0.85קניה חזקה1.236M9.052B6.214.701500.00
DAAWAT LT FOODS LTD.
28.30-2.92%-0.85קניה84.052K9.052B6.214.701500.00
DCMSRMIND DCM SHRIRAM INDUSTRIES LTD.
171.50-1.75%-3.05קניה3.376K2.984B7.8022.372471.00
DHAMPURE DHAMPURE SPECIALITY SUGARS LTD
15.55-4.89%-0.80קניה113123.330M22.710.72
DHAMPURSUG DHAMPUR SUGAR MILLS LTD.
192.10-3.44%-6.85מכירה חזקה22.608K12.753B6.0033.17
DHAMPURSUG DHAMPUR SUGAR MILL
191.90-3.57%-7.10מכירה חזקה417.047K12.753B6.0033.17
DHARSUGAR DHARANI SUGAR & CH
6.90-7.38%-0.55מכירה חזקה18.033K229.080M-31.55906.00
DHARSUGAR DHARANI SUGARS & CHEMICALS LTD
6.90-2.13%-0.15מכירה חזקה301229.080M-31.55906.00
DHUNTEAIND DHUNSERI TEA & INDUSTRIES LTD
168.05-1.29%-2.20מכירה5421.177B
DIANATEA DIANA TEA CO.LTD.
9.52-9.07%-0.95מכירה6.326K142.714M38.690.273620.00
DTIL DHUNSERI TEA & IND
168.05-1.49%-2.55מכירה2.388K1.177B
DWARKESH DWARIKESH SUGAR INDUSTRIES LTD
36.45-3.06%-1.15מכירה59.216K6.864B11.513.27646.00
DWARKESH DWARIKESH SUGAR IN
36.40-3.19%-1.20מכירה794.458K6.864B11.513.27646.00
EBFL ESTEEM BIO ORGANIC FOOD PROCES
6.44-1.98%-0.13מכירה5.000K1.601B84.450.083.00
EMPEESUG EMPEE SUGARS & CHEMICALS LTD.
0.580.00%0.00מכירה124.344M
GAEL GUJARAT AMBUJA EXP
151.65-0.79%-1.20קניה25.440K17.332B14.2610.723233.00
GAEL GUJARAT AMBUJA EXPORTS LTD.
151.15-0.76%-1.15קניה3.100K17.332B14.2110.723233.00
GAYATRI GAYATRI SUGARS LTD.
0.635.00%0.03מכירה3.610K27.533M-7.84651.00
GAYATRIBI GAYATRI BIOORGANICS LTD.
1.330.00%0.00מכירה50082.169M0.159.04
GENERAAGRI GENERA AGRI CORP LTD
1.34-4.96%-0.07מכירה3.600K12.055M4.770.304.00
GODREJAGRO GODREJ AGROVET LIMITED
520.30-6.45%-35.85מכירה2.200M99.919B30.9317.98
GODREJAGRO GODREJ AGROVET LTD
520.75-6.47%-36.05מכירה726.186K99.919B30.9717.98
GOKUL GOKUL REFOILS & SOLVENT LTD.
10.49-2.96%-0.32מכירה5021.384B15.00
GOKUL GOKUL REFOILS & SO
10.700.94%0.10מכירה4.067K1.384B15.00
GOKULAGRO GOKUL AGRO RESOURCES LTD
12.95-9.31%-1.33מכירה7.395K1.708B
GOKULAGRO GOKUL AGRO RES LTD
13.00-6.81%-0.95מכירה17.802K1.708B
GOODRICKE GOODRICKE GROUP LTD.
174.50-5.37%-9.90מכירה חזקה25.427K3.769B61.852.9823670.00
GRMOVER GRM OVERSEAS LTD.
164.500.12%0.20מכירה1.241K606.923M5.6129.28108.00
GROBTEA THE GROB TEA COMPA
409.004.86%18.95מכירה136475.393M10.1638.384118.00
GULPOLY GULSHAN POLYOLS LTD.
44.45-0.56%-0.25מכירה4.430K2.085B8.895.032000.00
GULPOLY GULSHAN POLYOLS LT
44.40-1.11%-0.50מכירה19.203K2.085B8.935.032000.00
HARRMALAYA HARRISONS MALAYALA
62.20-3.49%-2.25קניה34.374K1.146B-24.769748.00
HARRMALAYA HARRISONS MALAYALAM LTD.
62.10-3.42%-2.20קניה12.800K1.146B-24.769748.00
HITKITGLO HIT KIT GLOBAL SOLUTIONS LTD.
0.190.00%0.00מכירה8987.030M-0.00
INDOUS INDO US BIO-TECH LIMITED
69.50-4.14%-3.00מכירה3.750K
INDRANIB INDRAYANI BIOTECH LTD.
7.960.00%0.00קניה1.099K29.005M-0.23
INDSUCR INDIAN SUCROSE LTD.
24.20-4.91%-1.25קניה4.248K374.176M-62.33322.00
JAYSHREETEA JAY SHREE TEA & INDUSTRIES LTD
49.60-2.46%-1.25מכירה חזקה26.230K1.432B21966.00
JAYSREETEA JAYSHREE TEA
49.60-2.17%-1.10מכירה חזקה53.176K1.432B21966.00
JKAGRI JK AGRI GENETICS LTD
431.805.42%22.20קניה1.314K1.556B149.482.74415.00
JRFOODS J.R.FOODS LTD.
3.60-0.83%-0.03קניה30534.200M-44.468.00
KANCOTEA KANCO TEA & INDUSTRIES LIMITED
28.70-4.97%-1.50מכירה חזקה1.182K147.025M8.593.52
KANELIND KANEL INDUSTRIES LIMITED
0.35-2.78%-0.01מכירה חזקה2.100K6.444M-0.12
KCPSUGIND KCP SUGAR & INDUST
14.15-2.41%-0.35מכירה חזקה51.372K1.599B813.00
KCPSUGIND KCP SUGAR & INDUSTRIES CORPORA
14.10-2.42%-0.35מכירה חזקה15.147K1.599B813.00
KESARENT KESAR ENTERPRISES LTD.
33.000.15%0.05מכירה233332.630M-20.93261.00
KGL KARUTURI GLOBAL
0.25-16.67%-0.05מכירה320.790K244.735M-7.95
KGL KARUTURI GLOBAL LTD.
0.24-4.00%-0.01מכירה חזקה453.072K244.735M-7.95
KHAICHEM KHAITAN CHEMICALS & FERTILIZER
7.92-1.74%-0.14מכירה1.957K768.154M8.280.97590.00
KLRFM KOVILPATTI LAKSHMI ROLLER FLOU
34.95-5.41%-2.00מכירה2.560K193.675M13.962.65214.00
KMSUGAR KM SUGAR MILLS LTD
7.95-4.22%-0.35מכירה67.761K745.202M4.291.94321.00
KMSUGAR K.M.SUGAR MILLS LTD.
8.10-2.06%-0.17מכירה14.568K745.202M4.271.94321.00
KOHINOOR KOHINOOR FOODS
8.35-1.18%-0.10מכירה חזקה13.527K288.276M
KOHINOOR KOHINOOR FOODS LTD.
8.18-2.62%-0.22מכירה חזקה1.371K288.276M
KOTARISUG KOTHARI SUGAR&CHEM
12.75-7.27%-1.00מכירה113.646K
KRBL KRBL LTD
304.052.56%7.60קניה חזקה445.542K71.488B12.7623.24
KRBL KRBL LTD.
303.702.60%7.70קניה חזקה24.398K71.488B12.7423.24
KRITINUT KRITI NUTRIENTS LTD
21.10-4.52%-1.00מכירה7.080K1.057B7.962.78231.00
KSCL KAVERI SEED COMPANY LTD.
467.300.39%1.80מכירה22.234K29.500B18.6125.01
KSCL KAVERI SEED COMPAN
466.650.27%1.25מכירה42.244K29.500B18.6125.01
KSE KSE LTD.
1500.40-4.34%-68.00קניה6314.801B-12.14950.00
MADHUDIN MADHUSUDAN INDUSTRIES LTD.
8.400.00%0.00מכירה16245.150M4.221.996.00
MAGADHSUGAR MAGADH SUGAR & ENERGY LIMITED
126.60-1.33%-1.70ניטראלי1.828K1.784B2.9243.971211.00
MAGADSUGAR MAGADH SUGAR & ENE
125.55-2.64%-3.40ניטראלי25.049K1.784B2.9343.971211.00
MAHAANF MAHAAN FOODS LTD.
13.004.92%0.61קניה445
MEGASTAR MEGASTAR FOODS LIMITED
87.001.16%1.00קניה2.000K
MISHTANN MISHTANN FOODS LIMITED
7.67-1.92%-0.15מכירה11.529K3.835B31.610.2512.00
MODINATUR MODI NATURALS LIMITED
24.003.00%0.70מכירה2.796K303.754M32.780.71
MONNETPRO MONNET PROJECT DEVELOPERS LTD.
2.18-4.80%-0.11מכירה חזקה12816.159M1.731.329.00
MSL MANGALAM SEEDS LIMITED
58.50-2.17%-1.30קניה267642.342M50.00
MUKTA MUKTA AGRICULTURE LIMITED
3.88-1.77%-0.07מכירה384.125M-0.473.00
NAGTECH NAGARJUNA AGRI TECH LTD.
4.860.00%0.00קניה2145.534M-0.14
NATHBIOGEN NATH BIO-GENES (INDIA) LTD
320.400.82%2.60מכירה25.355K6.089B12.4925.44392.00
NATHBIOGEN NATH BIO-GENES (IN
319.350.13%0.40מכירה חזקה121.076K6.089B12.5425.44392.00
NATRAJPR NATRAJ PROTEINS LTD.
22.250.00%0.00קניה4083.371M8.142.7353.00
NEAGI NEELAMALAI AGRO INDUSTRIES LTD
1031.00-4.27%-46.00מכירה100646.798M165.186.52
NHCFOODS NHC FOODS LTD.
4.49-4.87%-0.23מכירה37453.229M3.161.5027.00
NKIND N.K.INDUSTRIES LTD.
23.00-4.96%-1.20מכירה600138.228M-3.86
NKIND NK INDUSTRIES
15.10-4.73%-0.75מכירה חזקה1.466K138.228M-3.86
OBIL OCEANAA BIOTEK INDUSTRIES LTD
11.25-4.98%-0.59מכירה7.997K152.610M-15.6028.00
PARVATI PARVATI SWEETNERS AND POWER LT
1.184.42%0.05מכירה3.883K83.608M2.910.391145.00
PICCADIL PICCADILY AGRO INDUSTRIES LTD.
7.81-1.01%-0.08מכירה3.755K736.790M3.502.25169.00
PICCASUG PICCADILY SUGAR & ALLIED INDUS
5.10-5.56%-0.30מכירה1.168K118.600M13.020.4143.00
PKTEA PERIA KARAMALAI TE
132.75-0.11%-0.15מכירה65
PONNIERODE PONNI SUGARS (ERODE) LTD.
141.60-1.36%-1.95מכירה3261.218B4.6430.95261.00
PONNIERODE PONNI SUGARS ERODE
140.65-1.71%-2.45מכירה חזקה3.978K1.218B4.6230.95261.00
POONADAL POONA DAL & OIL INDUSTRIES LTD
22.90-8.22%-2.05מכירה חזקה2.477K130.713M0.9426.66
PRIMAGR PRIMA AGRO LTD.
7.65-4.97%-0.40מכירה חזקה1.125K
PRIMAIN PRIMA INDUSTRIES LTD.
8.800.00%0.00קניה194.969M6.001.47
RADHEY RADHEY TRADE HOLDING LIMITED
25.000.81%0.20מכירה5081.000M35.600.703.00
RAJSREESUG RAJSHREE SUGARS & CHEMICALS LT
18.600.81%0.15מכירה7.003K523.919M-14.06847.00
RAJSREESUG RAJSHREE SUG &CHEM
18.05-3.48%-0.65מכירה חזקה10.922K523.919M-14.06847.00
RANASUG RANA SUGARS LTD.
4.40-3.72%-0.17מכירה18.866K675.698M264.160.02
RANASUG RANA SUGARS LTD
4.45-2.20%-0.10ניטראלי151.185K675.698M263.010.02
RENUKA SHREE RENUKA SUGARS LTD.
7.19-7.46%-0.58מכירה חזקה203.051K13.782B-0.30
RENUKA SHREE RENUKA SUGAR
7.15-8.33%-0.65מכירה חזקה2.434M13.782B-0.30
RIDDHI RIDDHI SIDDHI GLUCO BIOLS LTD.
262.101.02%2.65מכירה חזקה1.820K2.484B-3.44
RIGASUG RIGA SUGAR COMPANY LTD.
3.66-4.94%-0.19מכירה1.124K52.863M-15.95
ROSSELLIND ROSSELL INDIA LTD
62.20-4.31%-2.80מכירה5.534K2.281B6371.00
ROSSELLIND ROSSELL INDIA LTD.
62.15-1.04%-0.65מכירה2302.281B6371.00
RTEXPO R.T.EXPORTS LTD.
3.61-5.00%-0.19מכירה10015.736M-0.953.00
RUCHI RUCHI SOYA INDUST
40.054.98%1.90ניטראלי1.908K11.816B2898.00
RUCHISOYA RUCHI SOYA INDUSTRIES LTD.
39.954.99%1.90מכירה29911.816B2898.00
SAMINDUS SAM INDUSTRIES LTD.
8.920.00%0.00מכירה60098.909M18.160.49
SANWARIA SANWARIA CONSUMER LIMITED
1.73-9.90%-0.19מכירה161.614K1.273B1.171.64
SANWARIA SANWARIA CONSUMER
1.75-7.89%-0.15מכירה392.576K1.273B1.161.64
SBECSUG SBEC SUGAR LTD.
4.43-4.94%-0.23מכירה290211.107M-5.26269.00
SHINDL SHARAT INDUSTRIES LTD.
23.600.00%0.00קניה1
SIMBHALS SIMBHAOLI SUGARS LTD
6.60-4.35%-0.30מכירה חזקה33272.441M-82.55
SIMBHALS SIMBHAOLI SUGARS L
6.85-3.52%-0.25מכירה14.778K272.441M-82.55
SIMRAN SIMRAN FARMS LTD.
38.65-5.50%-2.25מכירה חזקה2.239K146.549M
SITASHREE SITA SHREE FOOD PR
0.400.00%0.00קניה1.123K10.406M-8.93
SITASHREE SITA SHREE FOOD PRODUCTS LTD.
0.390.00%0.00מכירה חזקה30010.406M-8.93
SKMEGGPROD SKM EGG PRODUCTS
31.30-3.69%-1.20מכירה9.293K835.977M
SKMEGGPROD SKM EGG PRODUCTS EXPORT (INDIA
31.75-4.94%-1.65מכירה2.471K835.977M
SPTRSHI SAPTARISHI AGRO INDUSTRIES LTD
7.300.00%0.00קניה חזקה66248.361M-0.0413.00
SSLEL SIR SHADI LAL ENTERPRISES LTD.
32.650.15%0.05מכירה100171.412M11.682.79927.00
SUKHJITS SUKHJIT STARCH & CHEMICALS LTD
188.05-1.03%-1.95מכירה חזקה3112.776B15.5912.191167.00
SUNILAGR SUNIL AGRO FOODS LTD.
24.25-4.53%-1.15מכירה17072.820M13.841.8499.00
TAIIND TAI INDUSTRIES LTD.
10.200.00%0.00מכירה חזקה1661.200M12.630.8195.00
TARAI TARAI FOODS LTD.
5.58-4.94%-0.29מכירה1.260K98.923M0.3716.0613.00
TATACOFFEE TATA COFFEE
94.10-1.05%-1.00מכירה278.004K17.556B21.394.45
TATACOFFEE TATA COFFEE LTD.
94.00-1.10%-1.05מכירה43.104K17.556B21.384.45
TECHIN TECHIN
2.41-9.74%-0.26מכירה חזקה14934.526M-0.402.00
TECHIN TECHINDIA NIRMAN L
2.70-5.26%-0.15מכירה חזקה1.000K34.526M-0.402.00
THIRUSUGAR THIRU AROORAN SUG
3.80-5.00%-0.20מכירה1536.892M417.00
THIRUSUGAR THIRU AROORAN SUGARS LTD.
3.26-4.96%-0.17מכירה חזקה20036.892M417.00
TRIVENI TRIVENI ENGINEERIN
80.05-3.32%-2.75קניה חזקה2.479M19.823B7.5910.91
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי איך זה עובד‏ תכונות גרף מחירון הפנה חבר חוקי הבית מרכז תמיכה כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל בלוג וחדשות טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב הפנה חבר לשוניות התמיכה שלי מרכז תמיכה רעיונות שפורסמו עוקבים עוקב אחרי... הודעות פרטיות צ'אט התנתק