מוצרי חשמל (תעשיה)

138
מניות‏
6012.287B
שווי שוק
822.784K
ווליום/נפח מסחר
+0.32%
שינוי
+5.97%
ביצועים חודשיים
+125.33%
ביצועים שנתיים
+39.77%
ביצועים בשנה החולפת
קח את המסחר שלך לשלב הבא נסיון חינם
          
ABB ABB INDIA LTD
1809.050.14%2.50קניה חזקה113.254K368.678B129.3713.964121.00
ABB ABB INDIA LIMITED
1810.35-0.02%-0.40קניה7.056K368.678B129.6713.964121.00
ADVAIT ADVAIT INFRATECH LIMITED
53.950.37%0.20קניה2.000K275.145M
ALFATRAN ALFA TRANSFORMERS LTD.
12.31-2.15%-0.27קניה2109.716M-7.82
AMARAJABAT AMARA RAJA BATTERIES LTD.
747.70-0.29%-2.15מכירה22.773K127.657B19.8037.87
AMARAJABAT AMARA RAJA BATTERI
747.75-0.30%-2.25מכירה335.378K127.657B19.8037.87
AMTL ADVANCE METERING TECHNOLOGY LT
14.374.13%0.57קניה חזקה2.572K
ARTEMISELC ARTEMIS ELECTRICALS LIMITED
53.454.80%2.45קניה58.212K1.265B155.00
AVI AVI POLYMERS LTD.
28.052.00%0.55קניה1.308K
BBL BHARAT BIJLEE LTD.
1232.00-0.56%-7.00מכירה2817.027B26.8846.09
BBL BHARAT BIJLEE
1231.55-0.83%-10.30מכירה4.323K7.027B26.9446.09
BCP B.C. POWER CONTROLS LTD
3.85-2.53%-0.10מכירה216.683K235.788M53.450.07
BCP B.C. POWER CONTROLS LTD
3.94-1.50%-0.06מכירה47.016K235.788M54.130.07
BHAGYANGR BHAGYANAGAR INDIA
50.250.50%0.25מכירה17.200K1.581B42.801.17
BHAGYNAGAR BHAGYANAGAR INDIA LTD.
49.850.71%0.35קניה1.105K1.581B42.371.17
BHEL BHARAT HEAVY ELECTRICALS LTD.
65.65-0.61%-0.40מכירה1.019M232.428B-7.74
BHEL BHARAT HEAVY ELECT
65.65-0.61%-0.40מכירה19.575M232.428B-7.74
CGPOWER CG POWER AND INDUS
78.90-0.13%-0.10מכירה860.521K106.839B-6.34
CGPOWER CG POWER AND INDUSTRIAL SOLUTI
78.50-1.32%-1.05מכירה52.332K106.839B-6.34
CORDSCABLE CORDS CABLE INDUST
65.150.23%0.15קניה251.324K822.207M11.705.55228.00
CORDSCABLE CORDS CABLE INDUSTRIES LTD.
65.250.46%0.30קניה17.794K822.207M11.695.55228.00
COSPOWER COSPOWER ENGINEERING LIMITED
43.501.05%0.45מכירה2.000K64.575M
CYBELEIND CYBELE INDUSTRIES LTD.
6.500.00%0.00מכירה10269.523M-0.4373.00
DEL DHANASHREE ELECTRONICS LIMITED
15.644.27%0.64מכירה274
DELTAMAGNT DELTA MANUFACTURING LIMITED
51.704.97%2.45קניה חזקה14.755K509.460M-6.19
DELTAMAGNT DELTA MFG LTD
51.704.97%2.45קניה חזקה13.202K509.460M-6.19
DIAPOWER DIAMOND POWER INFRASTRUCTURE L
1.27-4.51%-0.06קניה8.500K
DIAPOWER DIAMOND POWER INFR
1.25-3.85%-0.05קניה2.000K
DLTNCBL DELTON CABLES LTD.
55.500.27%0.15קניה7.947K488.592M76.730.72
DYNAMIC DYNAMIC CABLES LIMITED
48.60-4.71%-2.40קניה13.306K1.127B11.694.36
EASUNREYRL EASUN REYROLLE LTD.
3.00-1.64%-0.05מכירה90098.541M
EASUNREYRL EASUN REYROLLE LTD
3.151.61%0.05קניה45.008K98.541M
EMCO EMCO LTD
3.00-4.76%-0.15קניה8.219K226.138M
EMCO EMCO LTD.
3.03-4.42%-0.14קניה6.077K226.138M
EPIC EPIC ENERGY LTD.
4.144.55%0.18קניה37827.404M
ESABINDIA ESAB INDIA LTD.
1945.203.36%63.15קניה חזקה3.298K28.052B48.8638.52
ESABINDIA ESAB INDIA
1943.403.62%67.90קניה חזקה70.228K28.052B48.6938.52
EVEREADY EVEREADY INDUSTRIE
309.00-0.72%-2.25מכירה251.009K23.380B11.6626.703272.00
EVEREADY EVEREADY INDUSTRIES INDIA LTD.
309.15-1.15%-3.60מכירה20.682K23.380B11.7126.703272.00
FINCABLES FINOLEX CABLES
523.00-0.88%-4.65קניה304.913K76.431B22.5223.433018.00
FINCABLES FINOLEX CABLES LTD.
522.95-2.25%-12.05קניה35.533K76.431B22.8323.433018.00
GET_D GE T&D INDIA LTD
144.85-0.14%-0.20קניה88.574K37.408B61.552.36
GET_D GE T&D INDIA LIMITED
144.60-0.34%-0.50קניה8.973K37.408B61.572.36
GGENG G G ENGINEERING LIMITED
25.850.78%0.20קניה348.431K
GLOBUSCOR GLOBUS CORPOORATION LIMITED
0.224.76%0.01קניה חזקה203.888K14.049M-0.011.00
GODHA GODHA CABCON INSULAT LTD
39.003.72%1.40מכירה7.244K417.510M-1.01
HAVELLS HAVELLS INDIA LTD.
995.00-0.25%-2.50מכירה13.677K625.771B59.7916.6817886.00
HAVELLS HAVELLS INDIA
994.55-0.40%-3.95מכירה263.179K625.771B59.8516.6817886.00
HBLPOWER HBL POWER SYSTEMS LTD.
44.65-1.00%-0.45מכירה23.963K19.454B96.800.471713.00
HBLPOWER HBL POWER SYSTEMS
44.55-1.22%-0.55מכירה275.531K19.454B96.800.471713.00
HIGHENE HIGH ENERGY BATTERIES (INDIA)
1219.90-1.62%-20.10קניה7092.248B12.13102.24
HONDAPOWER HONDA INDIA POWER
1216.50-2.21%-27.50קניה12.981K13.013B25.9347.98
HONDAPOWER HONDA INDIA POWER PRODUCTS LIM
1215.05-2.32%-28.85קניה49013.013B25.9347.98
HPL HPL ELECTRIC & POWER LIMITED
61.40-1.37%-0.85קניה12.080K3.935B-0.24
HPL HPL ELECTRIC POWER
61.15-2.08%-1.30קניה148.373K3.935B-0.24
HUIL HINDUSTHAN URBAN INFRASTRUCTUR
3100.00-1.56%-49.00קניה1004.483B-144.13253.00
INCAP INCAP LTD.
26.40-4.86%-1.35קניה100129.126M428.900.06
INDLMETER IMP POWERS LTD
13.65-1.44%-0.20מכירה חזקה20.871K120.912M-39.38
INDLMETER IMP POWERS LTD.
13.85-1.07%-0.15מכירה11.021K120.912M-39.38
INDOSOLAR INDOSOLAR LTD.
3.504.17%0.14קניה396.200K1.191B
INDOSOLAR INDOSOLAR LTD
3.454.55%0.15קניה חזקה195.972K1.191B
INDOTECH INDO TECH TRANSFORMERS LTD.
181.259.98%16.45קניה חזקה1.574K1.591B27.795.93
INDOTECH INDO TECH TRANFORM
182.159.99%16.55קניה חזקה52.687K1.591B27.925.93
INOXWIND INOX WIND LTD
85.75-1.89%-1.65קניה67.527K19.018B-17.73
INOXWIND INOX WIND LIMITED
85.95-0.87%-0.75קניה10.986K19.018B-17.73
JSLINDL JSL INDUSTRIES LTD.
162.700.03%0.05קניה28200.497M8.3520.47
JYOTI JYOTI LTD.
14.194.96%0.67קניה חזקה7.312K231.241M1554.020.01259.00
KAYCEEI KAYCEE INDUSTRIES LTD.
3963.904.92%185.90קניה16238.774M30.55123.65
KECL KIRLOSKAR ELECTRIC
19.20-1.03%-0.20מכירה16.320K1.305B-7.201062.00
KECL KIRLOSKAR ELECTRIC COMPANY LTD
19.20-2.54%-0.50מכירה16.338K1.305B-7.201062.00
KEI KEI INDUSTRIES
679.851.05%7.05קניה108.671K60.976B22.3430.46
KEI KEI INDUSTRIES LTD.
679.300.93%6.25קניה11.646K60.976B22.3530.46
KKALPANAIND KKALPANA INDUSTRIES (INDIA) LT
39.00-0.38%-0.15קניה9.117K3.706B15.442.54
KLKELEC KLK ELECTRICAL LTD
14.70-3.73%-0.57קניה35040.413M-0.26
KPEL K.P. ENERGY LIMITED
74.50-0.27%-0.20קניה2.738K808.616M-1.58117.00
LAKSELEC LAKSHMI ELECTRICAL CONTROL SYS
420.000.71%2.95קניה1771.050B33.5212.44
MARSONS MARSONS LIMITED
11.574.99%0.55קניה חזקה1.660K1.312B-0.18
MCL MADHAV COPPER LTD
84.80-0.99%-0.85מכירה9.133K2.231B42.00
MEHAI MEHAI TECHNOLOGY LIMITED
58.00-1.78%-1.05מכירה894
MODINSU MODERN INSULATORS LTD.
50.303.50%1.70קניה חזקה6.510K
NIPPOBATRY INDO NATIONAL LTD
957.05-0.27%-2.55קניה4613.643B45.3721.15500.00
NIPPOBATRY INDO-NATIONAL LTD.
955.30-0.49%-4.70קניה1783.643B45.3821.15500.00
OLECTRA OLECTRA GREENTECH LIMITED
203.00-4.31%-9.15קניה297.655K15.833B214.990.99
OLECTRA OLECTRA GREENTECH
203.00-4.38%-9.30קניה1.420M15.833B215.140.99
PANAENERG PANASONIC ENERGY INDIA COMPANY
253.000.46%1.15קניה4.185K1.929B18.3013.77
PANCARBON PANASONIC CARBON INDIA CO.LTD.
525.002.04%10.50קניה1.534K2.512B14.4335.65131.00
PARACABLES PARAMOUNT COMMUNICATIONS LTD.
15.843.39%0.52קניה455.760K2.921B48.130.32303.00
PARACABLES PARAMOUNT COMMUNIC
15.803.27%0.50קניה1.644M2.921B48.070.32303.00
PIXTRANS PIX TRANSMISSIONS LTD.
536.00-0.28%-1.50קניה3.089K7.138B14.2337.76761.00
POLYCAB POLYCAB INDIA LTD
1989.00-0.36%-7.10קניה69.400K289.949B33.8559.19
POLYCAB POLYCAB INDIA LIMITED
1988.10-0.39%-7.70קניה4.709K289.949B33.8459.19
PRECWIRE PRECISION WIRES INDIA LTD.
236.651.22%2.85קניה חזקה32.092K5.344B18.0712.94655.00
PRECWIRE PRECISION WIRES IN
236.501.28%3.00קניה חזקה198.702K5.344B18.0512.94655.00
RAMRAT RAM RATNA WIRES LTD.
117.000.00%0.00קניה2.916K2.610B37.703.10961.00
RTSPOWR RTS POWER CORPORATION LTD.
51.800.10%0.05קניה2.086K493.724M5.898.7854.00
SALZER SALZER ELECTRONICS LTD.
159.400.57%0.90קניה9.971K2.445B12.4912.70
SALZERELEC SALZER ELECTRONICS
159.250.89%1.40קניה74.013K2.445B12.4312.70
SGNTE SGN TELECOMS LTD.
0.664.76%0.03קניה חזקה76.433K48.486M-0.155.00
SHERVANI SHERVANI INDUSTRIAL SYNDICATE
375.009.59%32.80קניה1.244K867.869M26.7612.79
SHILCTECH SHILCHAR TECHNOLOGIES LTD.
198.951.95%3.80מכירה420761.536M13.9514.48
SIEMENS SIEMENS LTD.
2077.502.42%49.00קניה27.886K710.780B76.3926.569578.00
SIEMENS SIEMENS INDIA LTD
2076.002.35%47.75קניה392.668K710.780B76.3826.569578.00
STARDELTA STAR DELTA TRANSFORMERS LIMITE
87.00-2.25%-2.00קניה35261.017M12.516.9550.00
STDBAT STANDARD BATTERIES LTD.
26.601.92%0.50קניה2.500K132.381M17.171.528.00
SURANASOL SURANA SOLAR LTD
11.80-0.42%-0.05קניה22.474K595.892M300.000.04
SURANASOL SURANA SOLAR LTD.
11.63-1.44%-0.17קניה2.042K595.892M298.730.04
SURYAROSNI SURYA ROSHNI
537.95-0.17%-0.90קניה77.347K29.302B18.5229.45
SURYAROSNI SURYA ROSHNI LTD.
538.000.37%2.00קניה17.286K29.302B18.4229.45
SWELECTES SWELECT ENERGY SYS
222.90-0.62%-1.40מכירה2.618K3.439B13.0617.18
SWELECTES SWELECT ENERGY SYSTEMS LIMITED
222.00-1.07%-2.40מכירה4423.439B13.0617.18
SWITCHTE SWITCHING TECHNOLOGIES GUNTHER
44.65-4.90%-2.30מכירה75109.393M-11.44117.00
S_SPOWER S & S POWER SWITCH
22.650.00%0.00קניה160
S_SPOWER S&S POWER SWITCHGEAR LTD.
23.00-3.36%-0.80קניה76
TARAPUR TARAPUR TRANSFORME
5.901.72%0.10קניה4.631K115.245M-11.88
TARAPUR TARAPUR TRANSFORMERS LTD
5.903.87%0.22קניה3.646K115.245M-11.88
TDPOWERSYS TD POWER SYSTEMS P
195.35-1.06%-2.10מכירה12.076K6.193B13.4914.76
TDPOWERSYS T D POWER SYSTEMS LTD.
194.75-1.39%-2.75מכירה5076.193B13.4914.76
TNTELE TAMILNADU TELECOMM
7.40-4.52%-0.35קניה20.112K378.695M-2.7167.00
TNTELE TAMILNADU TELECOMMUNICATIONS L
7.60-5.00%-0.40קניה3.364K378.695M-2.7167.00
TRIL TRANSFORMERS AND RECTIFIERS (I
33.357.93%2.45קניה חזקה293.105K4.156B58.560.53
TRIL TRANSFORM & RECTIF
33.508.41%2.60קניה חזקה2.347M4.156B58.560.53
UJAAS UJAAS ENERGY LTD
3.25-1.52%-0.05קניה307.129K662.960M-2.11124.00
UJAAS UJAAS ENERGY LIMITED
3.18-4.22%-0.14מכירה235.965K662.960M-2.11124.00
ULTRACAB ULTRACAB (INDIA) LIMITED
158.20-0.63%-1.00קניה10.457K2.042B99.121.61
UNIVCABLES UNIVERSAL CABLES LTD.
194.751.46%2.80קניה3.453K6.816B20.009.601858.00
UNIVCABLES UNIVERSAL CABLES
194.901.25%2.40קניה26.450K6.816B20.069.601858.00
VETO VETO SWITCHGEARS A
127.200.83%1.05מכירה12.698K2.451B20.146.26405.00
VETO VETO SWITCHGEARS AND CABLES LI
127.803.48%4.30מכירה6202.451B19.726.26405.00
VGUARD V-GUARD INDUSTRIES
272.800.72%1.95קניה715.229K113.462B58.274.68
VGUARD V-GUARD INDUSTRIES LTD.
272.650.61%1.65קניה58.902K113.462B58.304.68
VINDHYATEL VINDHYA TELELINKS
1214.00-0.73%-8.95קניה22.051K14.404B7.17170.49722.00
VINDHYATEL VINDHYA TELELINKS LTD.
1215.50-0.21%-2.50קניה2.255K14.404B7.14170.49722.00
VOLTAMP VOLTAMP TRANSFORMERS LTD.
1413.40-1.35%-19.35קניה חזקה1.719K13.960B15.6491.62541.00
VOLTAMP VOLTAMP TRANSFORME
1411.00-1.20%-17.15קניה חזקה21.518K13.960B15.5991.62541.00
WEBELSOLAR WEBSOL ENERGY SYST
53.00-0.28%-0.15קניה52.440K1.647B2.7622.23
WEBELSOLAR WEBSOL ENERGY SYSTEM LTD.
53.00-0.09%-0.05קניה4.903K1.647B2.7522.23
WSI WS INDUSTRIES(IND)
6.600.00%0.00קניה500174.896M-2.33
WSIND W.S.INDUSTRIES (INDIA) LTD.
6.09-4.84%-0.31מכירה400174.896M-2.33
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי אודות תכונות גרף מחירון הפנה חבר כללי הבית מרכז תמיכה כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל בלוג וחדשות טוויטר‏