מוצרי חשמל (תעשיה)
133
מניות
3303.563B
שווי שוק
1.607M
מחזור/נפח מסחר
+0.22%
שינוי
−0.58%
ביצועים חודשיים
−5.46%
ביצועים שנתיים
−15.36%
ביצועים בשנה החולפת
ABB
ABB INDIA LTD
|
882.00 | -0.83% | -7.40 | מכירה | 93.599K | 191.724B | 51.08 | 17.41 | 3299.00 |
|
ABB
ABB INDIA LIMITED
|
883.25 | -0.78% | -6.90 | מכירה | 7.630K | 191.724B | 51.12 | 17.41 | 3299.00 |
|
A
ALFATRAN
ALFA TRANSFORMERS LTD.
|
11.50 | 0.00% | 0.00 | קניה | 1 | 105.232M | — | — | — |
|
A
AMARAJABAT
AMARA RAJA BATTERI
|
718.40 | -0.48% | -3.45 | קניה | 677.585K | 122.396B | 18.66 | 38.69 | 10690.00 |
|
A
AMARAJABAT
AMARA RAJA BATTERIES LTD.
|
718.20 | -0.23% | -1.65 | קניה | 12.329K | 122.396B | 18.61 | 38.69 | 10690.00 |
|
A
AMTL
ADVANCE METERING TECHNOLOGY LT
|
8.18 | 4.87% | 0.38 | מכירה | 568 | — | — | — | — |
|
A
ARTEMISELC
ARTEMIS ELECTRICALS LIMITED
|
94.60 | -4.97% | -4.95 | מכירה | 1.518K | 2.588B | — | — | 34.00 |
|
B
BBL
BHARAT BIJLEE
|
775.00 | 2.09% | 15.90 | קניה | 8.558K | 4.259B | 9.41 | 80.70 | — |
|
B
BBL
BHARAT BIJLEE LTD.
|
774.45 | 1.25% | 9.55 | קניה | 1.572K | 4.259B | 9.48 | 80.70 | — |
|
B
BCP
B.C. POWER CONTROLS LTD
|
4.81 | 4.79% | 0.22 | קניה | 25.897K | 264.600M | 15.34 | 0.30 | 44.00 |
|
B
BCP
B.C. POWER CONTROL
|
4.65 | 4.49% | 0.20 | מכירה | 9.670K | 264.600M | 14.87 | 0.30 | 44.00 |
|
B
BHAGYANGR
BHAGYANAGAR INDIA
|
17.40 | 0.29% | 0.05 | קניה | 7.842K | 534.317M | 54.17 | 0.32 | — |
|
B
BHAGYNAGAR
BHAGYANAGAR INDIA LTD.
|
17.50 | 2.04% | 0.35 | קניה | 720 | 534.317M | 53.54 | 0.32 | — |
|
B
BHEL
BHARAT HEAVY ELECTRICALS LTD.
|
35.25 | -1.26% | -0.45 | מכירה | 1.546M | 127.792B | — | -4.21 | — |
|
B
BHEL
BHARAT HEAVY ELECT
|
35.25 | -1.26% | -0.45 | מכירה | 33.359M | 127.792B | — | -4.21 | — |
|
B
BONLON
BONLON INDUSTRIES LIMITED
|
16.15 | -19.25% | -3.85 | מכירה | 4.000K | — | — | — | — |
|
C
CGPOWER
CG POWER AND INDUSTRIAL SOLUTI
|
10.99 | 4.97% | 0.52 | קניה | 1.045M | 6.543B | — | -9.94 | — |
|
C
CGPOWER
CG POWER AND INDUS
|
10.95 | 4.78% | 0.50 | קניה | 3.618M | 6.543B | — | -9.94 | — |
|
C
CORDSCABLE
CORDS CABLE INDUST
|
39.40 | 7.95% | 2.90 | קניה | 136.576K | 428.557M | 4.48 | 8.15 | — |
|
C
CORDSCABLE
CORDS CABLE INDUSTRIES LTD.
|
39.15 | 7.41% | 2.70 | קניה | 14.266K | 428.557M | 4.47 | 8.15 | — |
|
C
COSPOWER
COSPOWER ENGINEERING LIMITED
|
60.00 | -0.83% | -0.50 | מכירה | 2.000K | 90.750M | — | — | — |
|
C
CYBELEIND
CYBELE INDUSTRIES LTD.
|
8.70 | -0.68% | -0.06 | קניה חזקה | 1.195K | 89.310M | — | -0.28 | — |
|
D
DELTAMAGNT
DELTA MANUFACTURING LIMITED
|
20.75 | 0.00% | 0.00 | מכירה | 1.676K | 222.990M | — | -17.08 | — |
|
D
DELTAMAGNT
DELTA MFG LTD
|
20.65 | -1.90% | -0.40 | מכירה חזקה | 6.555K | 222.990M | — | -17.08 | — |
|
D
DIAPOWER
DIAMOND POWER INFR
|
0.55 | -8.33% | -0.05 | מכירה | 111 | 229.254M | — | — | — |
|
D
DIAPOWER
DIAMOND POWER INFRASTRUCTURE L
|
0.85 | 4.94% | 0.04 | קניה | 4.000K | 229.254M | — | — | — |
|
D
DLTNCBL
DELTON CABLES LTD.
|
35.15 | -3.17% | -1.15 | מכירה | 4.713K | 319.248M | 5.33 | 6.82 | — |
|
D
DYNAMIC
DYNAMIC CABLES LIMITED
|
24.00 | -1.64% | -0.40 | מכירה | 60.000K | 548.149M | 2.99 | 8.33 | — |
|
E
EASUNREYRL
EASUN REYROLLE LTD.
|
3.30 | 4.76% | 0.15 | קניה | 1.612K | 97.001M | — | — | — |
|
E
EASUNREYRL
EASUN REYROLLE LTD
|
3.10 | -4.62% | -0.15 | קניה | 10.529K | 97.001M | — | — | — |
|
E
EMCO
EMCO LTD
|
1.20 | 4.35% | 0.05 | מכירה | 7.322K | 66.551M | — | — | — |
|
E
EMCO
EMCO LTD.
|
1.07 | 4.90% | 0.05 | מכירה | 4.394K | 66.551M | — | — | — |
|
E
EON
EON ELECTRIC LTD
|
7.80 | -4.88% | -0.40 | קניה | 2.027K | 128.459M | — | — | 215.00 |
|
E
EON
EON ELECTRIC LTD.
|
7.60 | -5.00% | -0.40 | מכירה | 1.300K | 128.459M | — | — | 215.00 |
|
E
ESABINDIA
ESAB INDIA LTD.
|
1341.65 | -1.07% | -14.50 | מכירה | 1.091K | 21.299B | 29.23 | 46.39 | 756.00 |
|
E
ESABINDIA
ESAB INDIA
|
1341.00 | -1.50% | -20.40 | מכירה | 4.282K | 21.299B | 29.35 | 46.39 | 756.00 |
|
E
EVEREADY
EVEREADY INDUSTRIE
|
145.00 | 3.72% | 5.20 | קניה חזקה | 2.873M | 9.657B | 5.70 | 24.53 | — |
|
E
EVEREADY
EVEREADY INDUSTRIES INDIA LTD.
|
145.05 | 4.02% | 5.60 | קניה חזקה | 229.174K | 9.657B | 5.68 | 24.53 | — |
|
F
FINCABLES
FINOLEX CABLES LTD.
|
270.30 | 0.15% | 0.40 | מכירה | 11.219K | 40.644B | 10.56 | 25.57 | — |
|
F
FINCABLES
FINOLEX CABLES
|
269.60 | 0.63% | 1.70 | מכירה | 401.213K | 40.644B | 10.48 | 25.57 | — |
|
G
GET_D
GE T&D INDIA LIMITED
|
83.55 | 0.42% | 0.35 | קניה | 1.982K | 21.188B | — | -11.82 | — |
|
G
GET_D
GE T&D INDIA LTD
|
83.10 | -0.30% | -0.25 | קניה | 45.253K | 21.188B | — | -11.82 | — |
|
G
GGENG
G G ENGINEERING LIMITED
|
60.00 | -0.83% | -0.50 | קניה | 87.971K | — | — | — | — |
|
H
HAVELLS
HAVELLS INDIA LTD.
|
609.35 | 0.54% | 3.25 | קניה | 28.740K | 379.176B | 60.94 | 9.95 | — |
|
H
HAVELLS
HAVELLS INDIA
|
609.45 | 0.54% | 3.30 | קניה | 895.533K | 379.176B | 60.94 | 9.95 | — |
|
H
HBLPOWER
HBL POWER SYSTEMS
|
15.15 | 2.71% | 0.40 | מכירה | 681.852K | 6.248B | 16.98 | 0.87 | — |
|
H
HBLPOWER
HBL POWER SYSTEMS LTD.
|
15.25 | 3.32% | 0.49 | מכירה | 61.603K | 6.248B | 16.99 | 0.87 | — |
|
H
HIGHENE
HIGH ENERGY BATTERIES (INDIA)
|
255.00 | 0.39% | 1.00 | קניה | 6.772K | 453.750M | 8.10 | 31.25 | — |
HONDAPOWER
HONDA INDIA POWER PRODUCTS LIM
|
1037.70 | -0.22% | -2.30 | קניה | 243 | 10.596B | 15.87 | 65.58 | — |
|
HONDAPOWER
HONDA INDIA POWER
|
1038.50 | -0.17% | -1.75 | קניה | 3.384K | 10.596B | 15.86 | 65.58 | — |
|
H
HPL
HPL ELECTRIC & POWER LIMITED
|
32.60 | 3.66% | 1.15 | קניה | 5.352K | 1.977B | 9.12 | 3.38 | — |
|
H
HPL
HPL ELECTRIC POWER
|
32.65 | 3.65% | 1.15 | קניה | 77.131K | 1.977B | 9.31 | 3.38 | — |
|
H
HUIL
HINDUSTHAN URBAN INFRASTRUCTUR
|
730.20 | 7.38% | 50.20 | קניה | 210 | 1.011B | — | -109.58 | — |
|
I
INCAP
INCAP LTD.
|
28.00 | 3.70% | 1.00 | קניה | 555 | 130.290M | 25.04 | 1.08 | — |
|
I
INDLMETER
IMP POWERS LTD
|
12.80 | 0.79% | 0.10 | מכירה | 100 | 109.857M | — | -16.49 | — |
|
I
INDLMETER
IMP POWERS LTD.
|
12.16 | -4.63% | -0.59 | מכירה | 1.500K | 109.857M | — | -16.49 | — |
|
I
INDOSOLAR
INDOSOLAR LTD
|
1.10 | 4.76% | 0.05 | מכירה | 315.699K | 390.670M | — | — | — |
|
I
INDOSOLAR
INDOSOLAR LTD.
|
1.07 | 0.00% | 0.00 | מכירה | 213.581K | 390.670M | — | — | — |
|
I
INDOTECH
INDO TECH TRANSFORMERS LTD.
|
105.20 | 9.07% | 8.75 | קניה | 29.753K | 1.021B | 53.35 | 1.81 | — |
|
I
INDOTECH
INDO TECH TRANFORM
|
104.10 | 9.18% | 8.75 | קניה | 296.326K | 1.021B | 52.74 | 1.81 | — |
|
I
INOXWIND
INOX WIND LIMITED
|
40.35 | 10.25% | 3.75 | קניה | 77.205K | 8.144B | — | -12.60 | — |
|
I
INOXWIND
INOX WIND LTD
|
40.50 | 9.91% | 3.65 | קניה | 494.025K | 8.144B | — | -12.60 | — |
|
J
JIGAR
JIGAR CABLES LIMITED
|
24.70 | 7.39% | 1.70 | קניה | 4.000K | — | — | — | — |
|
J
JSLINDL
JSL INDUSTRIES LTD.
|
75.60 | -3.57% | -2.80 | מכירה חזקה | 15 | 92.031M | 10.00 | 7.84 | — |
|
J
JYOTI
JYOTI LTD.
|
8.41 | 0.12% | 0.01 | מכירה | 67.182K | 145.768M | — | — | — |
|
K
KAYCEEI
KAYCEE INDUSTRIES LTD.
|
2800.00 | -3.22% | -93.10 | מכירה חזקה | 1 | 183.625M | 12.96 | 223.29 | 75.00 |
|
K
KECL
KIRLOSKAR ELECTRIC COMPANY LTD
|
10.22 | -0.97% | -0.10 | מכירה | 6.821K | 684.729M | 1.51 | 6.82 | — |
|
K
KECL
KIRLOSKAR ELECTRIC
|
10.20 | -0.49% | -0.05 | מכירה | 41.772K | 684.729M | 1.50 | 6.82 | — |
|
K
KEI
KEI INDUSTRIES LTD.
|
374.95 | 6.14% | 21.70 | קניה | 52.260K | 31.877B | 11.30 | 31.71 | — |
|
K
KEI
KEI INDUSTRIES
|
375.50 | 6.18% | 21.85 | קניה | 1.116M | 31.877B | 11.31 | 31.71 | — |
|
K
KKALPANAIND
KKALPANA INDUSTRIES (INDIA) LT
|
24.70 | -2.37% | -0.60 | קניה | 63.893K | 2.244B | 7.87 | 3.21 | — |
|
K
KLKELEC
KLK ELECTRICAL LTD
|
15.50 | 3.33% | 0.50 | קניה | 2 | 41.075M | — | -0.33 | — |
|
K
KPEL
K.P. ENERGY LIMITED
|
68.10 | 9.93% | 6.15 | מכירה | 3.321K | 658.564M | 66.86 | 0.99 | — |
|
L
LAKSELEC
LAKSHMI ELECTRICAL CONTROL SYS
|
231.10 | 1.14% | 2.60 | קניה | 1.598K | 554.894M | 128.98 | 1.74 | 235.00 |
|
M
MARSONS
MARSONS LIMITED
|
8.29 | -1.89% | -0.16 | קניה | 200 | 42.900M | — | — | 9.00 |
|
M
MEHAI
MEHAI TECHNOLOGY LIMITED
|
24.80 | 0.20% | 0.05 | מכירה חזקה | 4.096K | — | — | — | — |
|
M
MODINSU
MODERN INSULATORS LTD.
|
7.50 | 4.90% | 0.35 | קניה | 1 | — | — | — | — |
|
N
NIPPOBATRY
INDO-NATIONAL LTD.
|
525.10 | 1.96% | 10.10 | קניה | 355 | 1.846B | 132.95 | 3.74 | — |
|
N
NIPPOBATRY
INDO NATIONAL LTD
|
531.00 | 2.86% | 14.75 | קניה | 3.395K | 1.846B | 137.86 | 3.74 | — |
|
O
OLECTRA
OLECTRA GREENTECH
|
63.95 | 0.79% | 0.50 | קניה | 140.704K | 5.155B | 38.57 | 1.66 | — |
|
O
OLECTRA
OLECTRA GREENTECH LIMITED
|
63.60 | 0.63% | 0.40 | ניטראלי | 12.725K | 5.155B | 38.41 | 1.66 | — |
|
P
PANAENERG
PANASONIC ENERGY INDIA COMPANY
|
149.40 | 1.25% | 1.85 | קניה | 4.745K | 1.109B | 35.09 | 4.20 | — |
|
P
PANCARBON
PANASONIC CARBON INDIA CO.LTD.
|
344.00 | 1.19% | 4.05 | ניטראלי | 1.839K | 1.637B | 9.62 | 35.32 | — |
|
P
PARACABLES
PARAMOUNT COMMUNICATIONS LTD.
|
6.30 | 1.12% | 0.07 | מכירה | 17.235K | 1.147B | 4.07 | 1.53 | — |
|
P
PARACABLES
PARAMOUNT COMMUNIC
|
6.30 | 1.61% | 0.10 | מכירה | 163.517K | 1.147B | 4.05 | 1.53 | — |
|
P
PIXTRANS
PIX TRANSMISSIONS LTD.
|
132.00 | 1.34% | 1.75 | קניה | 7.576K | 1.796B | 5.87 | 22.19 | — |
|
P
POLYCAB
POLYCAB INDIA LIMITED
|
842.65 | 1.04% | 8.65 | קניה | 14.895K | 125.734B | 16.77 | 49.87 | — |
|
P
POLYCAB
POLYCAB INDIA LTD
|
841.30 | 0.60% | 5.05 | קניה | 209.849K | 125.734B | 16.82 | 49.87 | — |
|
P
PRECWIRE
PRECISION WIRES INDIA LTD.
|
105.90 | 5.79% | 5.80 | קניה | 6.251K | 2.324B | 6.67 | 15.01 | 590.00 |
|
P
PRECWIRE
PRECISION WIRES IN
|
106.00 | 5.74% | 5.75 | קניה | 35.565K | 2.324B | 6.68 | 15.01 | 590.00 |
|
R
RAMRAT
RAM RATNA WIRES LTD.
|
71.15 | 11.09% | 7.10 | קניה | 18.662K | 1.416B | — | — | — |
|
R
RTSPOWR
RTS POWER CORPORATION LTD.
|
28.80 | 9.30% | 2.45 | קניה חזקה | 6.570K | 230.129M | 2.17 | 12.16 | — |
|
S
SALZER
SALZER ELECTRONICS LTD.
|
86.20 | 2.19% | 1.85 | קניה | 1.776K | 1.350B | 4.98 | 16.97 | — |
|
S
SALZERELEC
SALZER ELECTRONICS
|
86.35 | 2.37% | 2.00 | קניה | 12.231K | 1.350B | 4.97 | 16.97 | — |
|
S
SHERVANI
SHERVANI INDUSTRIAL SYNDICATE
|
284.95 | 1.86% | 5.20 | קניה | 429 | 751.001M | 3.82 | 73.24 | — |
|
S
SHILCTECH
SHILCHAR TECHNOLOGIES LTD.
|
118.90 | 1.67% | 1.95 | קניה | 22 | 453.795M | 29.78 | 3.93 | 126.00 |
SIEMENS
SIEMENS LTD.
|
1151.65 | -0.67% | -7.75 | מכירה | 13.449K | 416.286B | 40.26 | 28.80 | 9049.00 |
|
SIEMENS
SIEMENS INDIA LTD
|
1152.25 | -0.62% | -7.20 | מכירה | 575.715K | 416.286B | 40.26 | 28.80 | 9049.00 |
|
S
STARDELTA
STAR DELTA TRANSFORMERS LIMITE
|
84.00 | 5.00% | 4.00 | קניה | 207 | 246.016M | 5.61 | 14.63 | — |
|
S
STDBAT
STANDARD BATTERIES LTD.
|
3.70 | 0.00% | 0.00 | מכירה | 1.479K | 19.133M | 1.78 | 2.08 | — |
|
S
SUICH
SUICH INDUSTRIES LIMITED
|
7.78 | 4.99% | 0.37 | מכירה | 3.200K | — | — | — | — |
|
S
SURANASOL
SURANA SOLAR LTD.
|
6.90 | -1.29% | -0.09 | קניה | 13.296K | 327.716M | 58.20 | 0.12 | — |
|
S
SURANASOL
SURANA SOLAR LTD
|
6.80 | 0.00% | 0.00 | מכירה | 22.571K | 327.716M | 56.62 | 0.12 | — |
|
S
SURYAROSNI
SURYA ROSHNI LTD.
|
138.50 | 3.13% | 4.20 | קניה | 50.014K | 6.962B | 8.54 | 15.73 | — |
|
S
SURYAROSNI
SURYA ROSHNI
|
138.75 | 3.20% | 4.30 | קניה | 733.817K | 6.962B | 8.55 | 15.73 | — |
|
S
SWELECTES
SWELECT ENERGY SYSTEMS LIMITED
|
102.90 | -0.82% | -0.85 | מכירה | 518 | 1.516B | — | -6.70 | — |
|
S
SWELECTES
SWELECT ENERGY SYS
|
103.90 | 2.26% | 2.30 | מכירה | 4.160K | 1.516B | — | -6.70 | — |
|
S
SWITCHTE
SWITCHING TECHNOLOGIES GUNTHER
|
23.90 | 4.82% | 1.10 | מכירה | 252 | 55.860M | — | -6.41 | — |
|
S
S_SPOWER
S&S POWER SWITCHGEAR LTD.
|
15.85 | 0.00% | 0.00 | קניה | 200 | — | — | — | — |
|
S
S_SPOWER
S & S POWER SWITCH
|
15.00 | 3.09% | 0.45 | ניטראלי | 420 | — | — | — | — |
|
T
TDPOWERSYS
TD POWER SYSTEMS P
|
110.80 | 7.21% | 7.45 | קניה | 107.709K | 3.186B | 10.68 | 9.74 | — |
|
T
TDPOWERSYS
T D POWER SYSTEMS LTD.
|
111.00 | 7.66% | 7.90 | קניה | 8.926K | 3.186B | 10.66 | 9.74 | — |
|
T
TNTELE
TAMILNADU TELECOMMUNICATIONS L
|
1.40 | 4.48% | 0.06 | מכירה | 1.328K | 61.212M | — | -3.04 | 67.00 |
|
T
TNTELE
TAMILNADU TELECOMM
|
1.75 | 2.94% | 0.05 | קניה | 2.834K | 61.212M | — | -3.04 | 67.00 |
|
T
TRIL
TRANSFORMERS AND RECTIFIERS (I
|
10.40 | 0.87% | 0.09 | קניה | 16.389K | 1.393B | 342.52 | 0.03 | — |
|
T
TRIL
TRANSFORM & RECTIF
|
10.40 | 0.00% | 0.00 | מכירה | 197.398K | 1.393B | 345.51 | 0.03 | — |
|
U
UJAAS
UJAAS ENERGY LTD
|
4.40 | -4.35% | -0.20 | מכירה חזקה | 1.895M | 964.198M | — | -0.65 | — |
|
U
UJAAS
UJAAS ENERGY LIMITED
|
4.36 | -4.80% | -0.22 | מכירה חזקה | 1.301M | 964.198M | — | -0.65 | — |
|
U
ULTRACAB
ULTRACAB (INDIA) LIMITED
|
60.60 | -3.04% | -1.90 | קניה חזקה | 1.007K | 785.009M | 76.69 | 0.81 | — |
|
U
UNIVCABLES
UNIVERSAL CABLES LTD.
|
127.00 | 3.80% | 4.65 | קניה | 33.443K | 3.860B | 5.63 | 21.72 | 1858.00 |
|
U
UNIVCABLES
UNIVERSAL CABLES
|
126.40 | 3.44% | 4.20 | קניה | 201.308K | 3.860B | 5.63 | 21.72 | 1858.00 |
|
V
VETO
VETO SWITCHGEARS AND CABLES LI
|
43.35 | 0.23% | 0.10 | מכירה | 21.589K | 832.458M | 8.91 | 4.85 | — |
|
V
VETO
VETO SWITCHGEARS A
|
43.30 | 1.64% | 0.70 | קניה | 30.024K | 832.458M | 8.78 | 4.85 | — |
|
V
VGUARD
V-GUARD INDUSTRIES
|
164.55 | -0.24% | -0.40 | מכירה חזקה | 154.804K | 70.518B | 51.74 | 3.23 | 4325.00 |
|
V
VGUARD
V-GUARD INDUSTRIES LTD.
|
164.70 | -0.45% | -0.75 | מכירה חזקה | 11.175K | 70.518B | 51.90 | 3.23 | 4325.00 |
|
V
VINDHYATEL
VINDHYA TELELINKS
|
728.65 | 4.10% | 28.70 | קניה | 35.114K | 7.733B | 3.49 | 200.33 | 722.00 |
|
V
VINDHYATEL
VINDHYA TELELINKS LTD.
|
729.00 | 4.11% | 28.75 | קניה | 7.146K | 7.733B | 3.50 | 200.33 | 722.00 |
|
V
VOLTAMP
VOLTAMP TRANSFORMERS LTD.
|
1088.45 | 1.24% | 13.30 | קניה | 3.599K | 10.486B | 12.17 | 88.34 | 541.00 |
|
V
VOLTAMP
VOLTAMP TRANSFORME
|
1087.05 | 0.36% | 3.95 | קניה | 23.158K | 10.486B | 12.26 | 88.34 | 541.00 |
|
W
WEBELSOLAR
WEBSOL ENERGY SYSTEM LTD.
|
19.20 | 0.52% | 0.10 | מכירה | 22.602K | 582.827M | 6.06 | 3.81 | — |
|
W
WEBELSOLAR
WEBSOL ENERGY SYST
|
19.10 | 1.60% | 0.30 | מכירה | 10.139K | 582.827M | 5.97 | 3.81 | — |
|
W
WSI
WS INDUSTRIES(IND)
|
1.25 | -3.85% | -0.05 | מכירה | 7.710K | 34.927M | — | -23.21 | — |
|
W
WSIND
W.S.INDUSTRIES (INDIA) LTD.
|
1.33 | -1.48% | -0.02 | מכירה | 200 | 34.927M | — | -23.21 | — |
טען עוד
