מוצרי חשמל (תעשיה)

133
מניות‏
3303.563B
שווי שוק
1.607M
מחזור/נפח מסחר
+0.22%
שינוי
−0.58%
ביצועים חודשיים
−5.46%
ביצועים שנתיים
−15.36%
ביצועים בשנה החולפת
קח את המסחר שלך לשלב הבא נסיון חינם
          
ABB ABB INDIA LTD
882.00-0.83%-7.40מכירה93.599K191.724B51.0817.413299.00
ABB ABB INDIA LIMITED
883.25-0.78%-6.90מכירה7.630K191.724B51.1217.413299.00
ALFATRAN ALFA TRANSFORMERS LTD.
11.500.00%0.00קניה1105.232M
AMARAJABAT AMARA RAJA BATTERI
718.40-0.48%-3.45קניה677.585K122.396B18.6638.6910690.00
AMARAJABAT AMARA RAJA BATTERIES LTD.
718.20-0.23%-1.65קניה12.329K122.396B18.6138.6910690.00
AMTL ADVANCE METERING TECHNOLOGY LT
8.184.87%0.38מכירה568
ARTEMISELC ARTEMIS ELECTRICALS LIMITED
94.60-4.97%-4.95מכירה1.518K2.588B34.00
BBL BHARAT BIJLEE
775.002.09%15.90קניה8.558K4.259B9.4180.70
BBL BHARAT BIJLEE LTD.
774.451.25%9.55קניה1.572K4.259B9.4880.70
BCP B.C. POWER CONTROLS LTD
4.814.79%0.22קניה25.897K264.600M15.340.3044.00
BCP B.C. POWER CONTROL
4.654.49%0.20מכירה9.670K264.600M14.870.3044.00
BHAGYANGR BHAGYANAGAR INDIA
17.400.29%0.05קניה7.842K534.317M54.170.32
BHAGYNAGAR BHAGYANAGAR INDIA LTD.
17.502.04%0.35קניה720534.317M53.540.32
BHEL BHARAT HEAVY ELECTRICALS LTD.
35.25-1.26%-0.45מכירה1.546M127.792B-4.21
BHEL BHARAT HEAVY ELECT
35.25-1.26%-0.45מכירה33.359M127.792B-4.21
BONLON BONLON INDUSTRIES LIMITED
16.15-19.25%-3.85מכירה4.000K
CGPOWER CG POWER AND INDUSTRIAL SOLUTI
10.994.97%0.52קניה1.045M6.543B-9.94
CGPOWER CG POWER AND INDUS
10.954.78%0.50קניה3.618M6.543B-9.94
CORDSCABLE CORDS CABLE INDUST
39.407.95%2.90קניה136.576K428.557M4.488.15
CORDSCABLE CORDS CABLE INDUSTRIES LTD.
39.157.41%2.70קניה14.266K428.557M4.478.15
COSPOWER COSPOWER ENGINEERING LIMITED
60.00-0.83%-0.50מכירה2.000K90.750M
CYBELEIND CYBELE INDUSTRIES LTD.
8.70-0.68%-0.06קניה חזקה1.195K89.310M-0.28
DELTAMAGNT DELTA MANUFACTURING LIMITED
20.750.00%0.00מכירה1.676K222.990M-17.08
DELTAMAGNT DELTA MFG LTD
20.65-1.90%-0.40מכירה חזקה6.555K222.990M-17.08
DIAPOWER DIAMOND POWER INFR
0.55-8.33%-0.05מכירה111229.254M
DIAPOWER DIAMOND POWER INFRASTRUCTURE L
0.854.94%0.04קניה4.000K229.254M
DLTNCBL DELTON CABLES LTD.
35.15-3.17%-1.15מכירה4.713K319.248M5.336.82
DYNAMIC DYNAMIC CABLES LIMITED
24.00-1.64%-0.40מכירה60.000K548.149M2.998.33
EASUNREYRL EASUN REYROLLE LTD.
3.304.76%0.15קניה1.612K97.001M
EASUNREYRL EASUN REYROLLE LTD
3.10-4.62%-0.15קניה10.529K97.001M
EMCO EMCO LTD
1.204.35%0.05מכירה7.322K66.551M
EMCO EMCO LTD.
1.074.90%0.05מכירה4.394K66.551M
EON EON ELECTRIC LTD
7.80-4.88%-0.40קניה2.027K128.459M215.00
EON EON ELECTRIC LTD.
7.60-5.00%-0.40מכירה1.300K128.459M215.00
ESABINDIA ESAB INDIA LTD.
1341.65-1.07%-14.50מכירה1.091K21.299B29.2346.39756.00
ESABINDIA ESAB INDIA
1341.00-1.50%-20.40מכירה4.282K21.299B29.3546.39756.00
EVEREADY EVEREADY INDUSTRIE
145.003.72%5.20קניה חזקה2.873M9.657B5.7024.53
EVEREADY EVEREADY INDUSTRIES INDIA LTD.
145.054.02%5.60קניה חזקה229.174K9.657B5.6824.53
FINCABLES FINOLEX CABLES LTD.
270.300.15%0.40מכירה11.219K40.644B10.5625.57
FINCABLES FINOLEX CABLES
269.600.63%1.70מכירה401.213K40.644B10.4825.57
GET_D GE T&D INDIA LIMITED
83.550.42%0.35קניה1.982K21.188B-11.82
GET_D GE T&D INDIA LTD
83.10-0.30%-0.25קניה45.253K21.188B-11.82
GGENG G G ENGINEERING LIMITED
60.00-0.83%-0.50קניה87.971K
HAVELLS HAVELLS INDIA LTD.
609.350.54%3.25קניה28.740K379.176B60.949.95
HAVELLS HAVELLS INDIA
609.450.54%3.30קניה895.533K379.176B60.949.95
HBLPOWER HBL POWER SYSTEMS
15.152.71%0.40מכירה681.852K6.248B16.980.87
HBLPOWER HBL POWER SYSTEMS LTD.
15.253.32%0.49מכירה61.603K6.248B16.990.87
HIGHENE HIGH ENERGY BATTERIES (INDIA)
255.000.39%1.00קניה6.772K453.750M8.1031.25
HONDAPOWER HONDA INDIA POWER PRODUCTS LIM
1037.70-0.22%-2.30קניה24310.596B15.8765.58
HONDAPOWER HONDA INDIA POWER
1038.50-0.17%-1.75קניה3.384K10.596B15.8665.58
HPL HPL ELECTRIC & POWER LIMITED
32.603.66%1.15קניה5.352K1.977B9.123.38
HPL HPL ELECTRIC POWER
32.653.65%1.15קניה77.131K1.977B9.313.38
HUIL HINDUSTHAN URBAN INFRASTRUCTUR
730.207.38%50.20קניה2101.011B-109.58
INCAP INCAP LTD.
28.003.70%1.00קניה555130.290M25.041.08
INDLMETER IMP POWERS LTD
12.800.79%0.10מכירה100109.857M-16.49
INDLMETER IMP POWERS LTD.
12.16-4.63%-0.59מכירה1.500K109.857M-16.49
INDOSOLAR INDOSOLAR LTD
1.104.76%0.05מכירה315.699K390.670M
INDOSOLAR INDOSOLAR LTD.
1.070.00%0.00מכירה213.581K390.670M
INDOTECH INDO TECH TRANSFORMERS LTD.
105.209.07%8.75קניה29.753K1.021B53.351.81
INDOTECH INDO TECH TRANFORM
104.109.18%8.75קניה296.326K1.021B52.741.81
INOXWIND INOX WIND LIMITED
40.3510.25%3.75קניה77.205K8.144B-12.60
INOXWIND INOX WIND LTD
40.509.91%3.65קניה494.025K8.144B-12.60
JIGAR JIGAR CABLES LIMITED
24.707.39%1.70קניה4.000K
JSLINDL JSL INDUSTRIES LTD.
75.60-3.57%-2.80מכירה חזקה1592.031M10.007.84
JYOTI JYOTI LTD.
8.410.12%0.01מכירה67.182K145.768M
KAYCEEI KAYCEE INDUSTRIES LTD.
2800.00-3.22%-93.10מכירה חזקה1183.625M12.96223.2975.00
KECL KIRLOSKAR ELECTRIC COMPANY LTD
10.22-0.97%-0.10מכירה6.821K684.729M1.516.82
KECL KIRLOSKAR ELECTRIC
10.20-0.49%-0.05מכירה41.772K684.729M1.506.82
KEI KEI INDUSTRIES LTD.
374.956.14%21.70קניה52.260K31.877B11.3031.71
KEI KEI INDUSTRIES
375.506.18%21.85קניה1.116M31.877B11.3131.71
KKALPANAIND KKALPANA INDUSTRIES (INDIA) LT
24.70-2.37%-0.60קניה63.893K2.244B7.873.21
KLKELEC KLK ELECTRICAL LTD
15.503.33%0.50קניה241.075M-0.33
KPEL K.P. ENERGY LIMITED
68.109.93%6.15מכירה3.321K658.564M66.860.99
LAKSELEC LAKSHMI ELECTRICAL CONTROL SYS
231.101.14%2.60קניה1.598K554.894M128.981.74235.00
MARSONS MARSONS LIMITED
8.29-1.89%-0.16קניה20042.900M9.00
MEHAI MEHAI TECHNOLOGY LIMITED
24.800.20%0.05מכירה חזקה4.096K
MODINSU MODERN INSULATORS LTD.
7.504.90%0.35קניה1
NIPPOBATRY INDO-NATIONAL LTD.
525.101.96%10.10קניה3551.846B132.953.74
NIPPOBATRY INDO NATIONAL LTD
531.002.86%14.75קניה3.395K1.846B137.863.74
OLECTRA OLECTRA GREENTECH
63.950.79%0.50קניה140.704K5.155B38.571.66
OLECTRA OLECTRA GREENTECH LIMITED
63.600.63%0.40ניטראלי12.725K5.155B38.411.66
PANAENERG PANASONIC ENERGY INDIA COMPANY
149.401.25%1.85קניה4.745K1.109B35.094.20
PANCARBON PANASONIC CARBON INDIA CO.LTD.
344.001.19%4.05ניטראלי1.839K1.637B9.6235.32
PARACABLES PARAMOUNT COMMUNICATIONS LTD.
6.301.12%0.07מכירה17.235K1.147B4.071.53
PARACABLES PARAMOUNT COMMUNIC
6.301.61%0.10מכירה163.517K1.147B4.051.53
PIXTRANS PIX TRANSMISSIONS LTD.
132.001.34%1.75קניה7.576K1.796B5.8722.19
POLYCAB POLYCAB INDIA LIMITED
842.651.04%8.65קניה14.895K125.734B16.7749.87
POLYCAB POLYCAB INDIA LTD
841.300.60%5.05קניה209.849K125.734B16.8249.87
PRECWIRE PRECISION WIRES INDIA LTD.
105.905.79%5.80קניה6.251K2.324B6.6715.01590.00
PRECWIRE PRECISION WIRES IN
106.005.74%5.75קניה35.565K2.324B6.6815.01590.00
RAMRAT RAM RATNA WIRES LTD.
71.1511.09%7.10קניה18.662K1.416B
RTSPOWR RTS POWER CORPORATION LTD.
28.809.30%2.45קניה חזקה6.570K230.129M2.1712.16
SALZER SALZER ELECTRONICS LTD.
86.202.19%1.85קניה1.776K1.350B4.9816.97
SALZERELEC SALZER ELECTRONICS
86.352.37%2.00קניה12.231K1.350B4.9716.97
SHERVANI SHERVANI INDUSTRIAL SYNDICATE
284.951.86%5.20קניה429751.001M3.8273.24
SHILCTECH SHILCHAR TECHNOLOGIES LTD.
118.901.67%1.95קניה22453.795M29.783.93126.00
SIEMENS SIEMENS LTD.
1151.65-0.67%-7.75מכירה13.449K416.286B40.2628.809049.00
SIEMENS SIEMENS INDIA LTD
1152.25-0.62%-7.20מכירה575.715K416.286B40.2628.809049.00
STARDELTA STAR DELTA TRANSFORMERS LIMITE
84.005.00%4.00קניה207246.016M5.6114.63
STDBAT STANDARD BATTERIES LTD.
3.700.00%0.00מכירה1.479K19.133M1.782.08
SUICH SUICH INDUSTRIES LIMITED
7.784.99%0.37מכירה3.200K
SURANASOL SURANA SOLAR LTD.
6.90-1.29%-0.09קניה13.296K327.716M58.200.12
SURANASOL SURANA SOLAR LTD
6.800.00%0.00מכירה22.571K327.716M56.620.12
SURYAROSNI SURYA ROSHNI LTD.
138.503.13%4.20קניה50.014K6.962B8.5415.73
SURYAROSNI SURYA ROSHNI
138.753.20%4.30קניה733.817K6.962B8.5515.73
SWELECTES SWELECT ENERGY SYSTEMS LIMITED
102.90-0.82%-0.85מכירה5181.516B-6.70
SWELECTES SWELECT ENERGY SYS
103.902.26%2.30מכירה4.160K1.516B-6.70
SWITCHTE SWITCHING TECHNOLOGIES GUNTHER
23.904.82%1.10מכירה25255.860M-6.41
S_SPOWER S&S POWER SWITCHGEAR LTD.
15.850.00%0.00קניה200
S_SPOWER S & S POWER SWITCH
15.003.09%0.45ניטראלי420
TDPOWERSYS TD POWER SYSTEMS P
110.807.21%7.45קניה107.709K3.186B10.689.74
TDPOWERSYS T D POWER SYSTEMS LTD.
111.007.66%7.90קניה8.926K3.186B10.669.74
TNTELE TAMILNADU TELECOMMUNICATIONS L
1.404.48%0.06מכירה1.328K61.212M-3.0467.00
TNTELE TAMILNADU TELECOMM
1.752.94%0.05קניה2.834K61.212M-3.0467.00
TRIL TRANSFORMERS AND RECTIFIERS (I
10.400.87%0.09קניה16.389K1.393B342.520.03
TRIL TRANSFORM & RECTIF
10.400.00%0.00מכירה197.398K1.393B345.510.03
UJAAS UJAAS ENERGY LTD
4.40-4.35%-0.20מכירה חזקה1.895M964.198M-0.65
UJAAS UJAAS ENERGY LIMITED
4.36-4.80%-0.22מכירה חזקה1.301M964.198M-0.65
ULTRACAB ULTRACAB (INDIA) LIMITED
60.60-3.04%-1.90קניה חזקה1.007K785.009M76.690.81
UNIVCABLES UNIVERSAL CABLES LTD.
127.003.80%4.65קניה33.443K3.860B5.6321.721858.00
UNIVCABLES UNIVERSAL CABLES
126.403.44%4.20קניה201.308K3.860B5.6321.721858.00
VETO VETO SWITCHGEARS AND CABLES LI
43.350.23%0.10מכירה21.589K832.458M8.914.85
VETO VETO SWITCHGEARS A
43.301.64%0.70קניה30.024K832.458M8.784.85
VGUARD V-GUARD INDUSTRIES
164.55-0.24%-0.40מכירה חזקה154.804K70.518B51.743.234325.00
VGUARD V-GUARD INDUSTRIES LTD.
164.70-0.45%-0.75מכירה חזקה11.175K70.518B51.903.234325.00
VINDHYATEL VINDHYA TELELINKS
728.654.10%28.70קניה35.114K7.733B3.49200.33722.00
VINDHYATEL VINDHYA TELELINKS LTD.
729.004.11%28.75קניה7.146K7.733B3.50200.33722.00
VOLTAMP VOLTAMP TRANSFORMERS LTD.
1088.451.24%13.30קניה3.599K10.486B12.1788.34541.00
VOLTAMP VOLTAMP TRANSFORME
1087.050.36%3.95קניה23.158K10.486B12.2688.34541.00
WEBELSOLAR WEBSOL ENERGY SYSTEM LTD.
19.200.52%0.10מכירה22.602K582.827M6.063.81
WEBELSOLAR WEBSOL ENERGY SYST
19.101.60%0.30מכירה10.139K582.827M5.973.81
WSI WS INDUSTRIES(IND)
1.25-3.85%-0.05מכירה7.710K34.927M-23.21
WSIND W.S.INDUSTRIES (INDIA) LTD.
1.33-1.48%-0.02מכירה20034.927M-23.21
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי איך זה עובד‏ תכונות גרף מחירון הפנה חבר חוקי הבית מרכז תמיכה כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל בלוג וחדשות טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב חברים מופנים מטבעות לשוניות התמיכה שלי מרכז תמיכה רעיונות שפורסמו עוקבים עוקב הודעות פרטיות צ'אט התנתק