הנדסה ובניה (תעשיה)

196
מניות‏
6716.927B
שווי שוק
1.076M
ווליום/נפח מסחר
+0.70%
שינוי
−6.05%
ביצועים חודשיים
+61.67%
ביצועים שנתיים
+8.49%
ביצועים בשנה החולפת
קח את המסחר שלך לשלב הבא נסיון חינם
          
A2ZINFRA A2Z INFRA ENGINEER
4.00-2.44%-0.10קניה1.129M700.958M-19.19196.00
A2ZINFRA A2Z INFRA ENGINEERING LIMITED
3.98-2.21%-0.09מכירה119.782K700.958M-19.19196.00
ABHIINFRA ABHISHEK INFRAVENTURES LIMITED
5.250.00%0.00קניה4.784K
ABMINTLTD ABM INTERNATIONAL
49.553.34%1.60מכירה350
ACROW ACROW INDIA LTD.
124.705.59%6.60מכירה19279.808M-2.86
AGIIL AGI INFRA LIMITED
70.600.86%0.60קניה18.686K862.499M4.5115.53334.00
AHLUCONT AHLUWALIA CONTRACTS (INDIA) LT
285.900.14%0.40מכירה41019.152B41.376.902093.00
AHLUCONT AHLUWALIA CONT LTD
286.200.40%1.15מכירה8.190K19.152B41.306.902093.00
AKASH AKASH INFRA-PROJECTS LTD
197.250.48%0.95מכירה25.342K3.326B20.00
ANUBHAV ANUBHAV INFRASTRUCTURE LIMITED
4.044.94%0.19קניה2.101K
ARSSINFRA ARSS INFRASTRUCTURE PROJECTS L
26.002.97%0.75קניה חזקה20.504K591.188M-14.62
ARSSINFRA ARSS INFRASTRUCTUR
25.801.38%0.35קניה68.365K591.188M-14.62
ARTEFACT ARTEFACT PROJECTS LTD.
31.60-0.16%-0.05מכירה204183.280M372.00
ARTSONEN ARTSON ENGINEERING LTD.
41.250.49%0.20מכירה3.945K1.523B-1.34186.00
ASHOKA ASHOKA BUILDCON LTD
83.95-1.12%-0.95מכירה1.826M23.595B8.889.562951.00
ASHOKA ASHOKA BUILDCON LTD.
84.05-0.77%-0.65מכירה126.811K23.595B8.869.562951.00
ATLANTA ATLANTA LTD
6.90-0.72%-0.05מכירה2.092K561.535M-97.7014.00
ATLANTA ATLANTA LTD.
6.89-1.01%-0.07מכירה125561.535M-97.7014.00
BCPL BCPL RAILWAY INFRASTRUCTURE LI
53.15-2.39%-1.30מכירה24.960K888.859M13.434.0584.00
BGRENERGY BGR ENERGY SYSTEMS
41.90-0.83%-0.35מכירה174.070K3.002B-42.011813.00
BGRENERGY BGR ENERGY SYSTEMS LTD.
41.60-1.89%-0.80מכירה17.063K3.002B-42.011813.00
BLKASHYAP B.L.KASHYAP AND SONS LTD.
14.30-4.98%-0.75מכירה10.817K3.224B-2.121281.00
BLKASHYAP B.L. KASHYAP & SON
14.20-4.70%-0.70מכירה110.185K3.224B-2.121281.00
BRAHMINFRA BRAHMAPUTRA INFRASTRUCTURE LTD
15.95-1.54%-0.25מכירה853462.843M-3.0493.00
BRNL BHARAT ROAD NETWORK LIMITED
27.200.37%0.10מכירה7.190K2.283B-14.331442.00
BRNL BHARAT ROAD NETWOR
26.95-0.74%-0.20מכירה חזקה39.488K2.283B-14.331442.00
CANDC C & C CONSTRUCTIONS LTD.
5.020.60%0.03קניה749127.735M
CANDC C & C CONSTRUCTION
4.55-4.21%-0.20מכירה1.318K127.735M
CAPACITE CAPACIT'E INFRAPROJECTS LIMITE
187.250.24%0.45מכירה5.237K12.713B-2.791785.00
CAPACITE CAPACIT'E INFRAPRO
187.250.24%0.45מכירה55.712K12.713B-2.791785.00
CATVISION CATVISION LIMITED
5.90-0.34%-0.02מכירה11232.176M78.720.0879.00
CCCL CONSOLIDATED CONSTRUCTION CONS
0.48-7.69%-0.04קניה1.050K191.285M-3.61645.00
CCCL CONS CONSTRUCT CON
0.50-9.09%-0.05מכירה5.526K191.285M-3.61645.00
CCLINTER CCL INTERNATIONAL LTD.
18.704.47%0.80קניה חזקה1358.902M
CEINSYSTECH CEINSYS TECH LIMITED
139.001.09%1.50קניה1801.545B23.145.94901.00
CONART CONART ENGINEERS LTD.
24.70-0.40%-0.10מכירה99477.558M9.222.6925.00
COROENGG COROMANDEL ENGINEERING COMPANY
25.502.00%0.50מכירה7.144K847.457M-2.54
DARJEELING DARJEELING ROPEWAY COMPANY LIM
3.692.50%0.09מכירה1.994K
DBL DILIP BUILDCON LTD
595.252.97%17.15קניה חזקה500.730K81.453B25.5322.6438764.00
DBL DILIP BUILDCON LIMITED
595.553.27%18.85קניה חזקה102.052K81.453B25.4722.6438764.00
DHRUV DHRUV CONSULTANCY SERVICES LIM
24.00-4.38%-1.10מכירה12.000K343.104M17.131.47317.00
DIAMANT DIAMANT INFRASTRUCTURE LIMITED
0.293.57%0.01קניה37010.209M
DRA DRA CONSULTANTS LIMITED
9.0811.41%0.93מכירה5.000K
ELNET ELNET TECHNOLOGIES LTD.
117.05-1.64%-1.95מכירה1.066K468.201M4.1628.639.00
ENGINERSIN ENGINEERS INDIA LTD.
70.850.07%0.05מכירה98.452K39.821B13.025.443580.00
ENGINERSIN ENGINEERS INDIA
70.850.07%0.05מכירה983.073K39.821B13.025.443580.00
ETT ETT LTD
47.50-5.00%-2.50מכירה10
GAMMNINFRA GAMMON INFRASTRUCT
0.650.00%0.00מכירה חזקה1.587M649.863M0.980.662.00
GAMMNINFRA GAMMON INFRASTRUCTURE PROJECTS
0.690.00%0.00מכירה596.670K649.863M1.040.662.00
GAYAHWS GAYATRI HIGHWAYS L
0.609.09%0.05קניה66.648K136.602M-14.18
GAYAHWS GAYATRI HIGHWAYS LTD
0.573.64%0.02מכירה20.375K136.602M-14.18
GAYAPROJ GAYATRI PROJECTS LTD.
27.400.92%0.25מכירה26.858K5.129B-3.022730.00
GAYAPROJ GAYATRI PROJECTS
27.451.29%0.35מכירה328.146K5.129B-3.022730.00
GENESYS GENESYS INTERNATIONAL CORPORAT
98.45-0.05%-0.05קניה313.074B-8.381652.00
GENESYS GENESYS INTL
91.351.00%0.90מכירה3.265K3.074B-8.381652.00
GENSOL GENSOL ENGINEERING LIMITED
75.300.00%0.00מכירה חזקה1.600K
GEPIL GE POWER INDIA LTD
248.50-0.60%-1.50מכירה7.318K16.706B24.2510.312542.00
GEPIL GE POWER INDIA LTD
248.650.95%2.35מכירה47.507K16.706B23.8910.312542.00
GISOLUTION GI ENGINEERING SOLUTIONS LTD.
2.790.00%0.00קניה6024.027M-2.702.00
GISOLUTION GI ENGINEERING SOL
2.00-4.76%-0.10מכירה חזקה69224.027M-2.702.00
GPTINFRA GPT INFRAPROJECTS
35.10-0.43%-0.15מכירה22.183K1.034B8.034.39926.00
GPTINFRA GPT INFRAPROJECTS LTD.
35.550.14%0.05מכירה1.276K1.034B8.084.39926.00
GTV GTV ENGINEERING LIMITED
24.45-4.68%-1.20מכירה חזקה150
GVKPIL GVK POWER & INFRAS
1.90-2.56%-0.05מכירה401.916K2.748B
GVKPIL GVK POWER & INFRASTRUCTURE LTD
1.74-4.92%-0.09מכירה973.596K2.748B
HCC HINDUSTAN CONSTRUCTION CO.LTD.
7.410.14%0.01מכירה132.481K11.212B-3.011380.00
HCC HINDUSTAN CONSTRUC
7.400.00%0.00מכירה1.222M11.212B-3.011380.00
HGINFRA H.G. INFRA ENGINEERING LIMITED
264.85-0.92%-2.45מכירה3.642K17.261B9.6927.603806.00
HGINFRA H.G. INFRA ENGINEE
265.70-0.80%-2.15מכירה89.928K17.261B9.7127.603806.00
IISL ISHAAN INFRASTRUCTURE AND SHEL
4.25-4.92%-0.22מכירה11.903K
IL_FSENGG IL&FS ENGINEERING
3.654.29%0.15קניה76.377K466.791M-8.90406.00
IL_FSENGG IL&FS ENGINEERING AND CONSTRUC
3.562.89%0.10קניה23.375K466.791M-8.90406.00
IL_FSTRANS IL&FS TRANSPORTATION NETWORKS
2.44-1.61%-0.04קניה חזקה26.700K802.662M
IL_FSTRANS IL&FS TRANSP NTWK
2.450.00%0.00קניה103.594K802.662M
INDINFRA INDIA INFRASPACE LTD.
3.380.00%0.00קניה319.123M-6.202.00
INTLCOMBQ INTERNATIONAL COMBUSTION (INDI
167.40-0.65%-1.10מכירה917400.133M-17.04496.00
IRB IRB INFRASTRUCTURE
103.952.01%2.05מכירה441.578K36.498B20.584.959060.00
IRB IRB INFRASTRUCTURE DEVELOPERS
103.851.86%1.90מכירה55.407K36.498B20.594.959060.00
IRCON IRCON INTERNATIONAL LTD
87.05-0.17%-0.15מכירה71.299K40.936B12.207.151385.00
IRCON IRCON INTERNATIONA
87.000.00%0.00מכירה644.203K40.936B12.187.151385.00
ITDCEM ITD CEMENTATION IN
73.752.50%1.80מכירה737.047K12.652B-2.469887.00
ITDCEM ITD CEMENTATION INDIA LTD.
73.653.22%2.30מכירה68.155K12.652B-2.469887.00
JKIL J KUMAR INFAPROJEC
178.903.11%5.40מכירה157.981K13.423B21.088.237792.00
JKIL J.KUMAR INFRAPROJECTS LTD.
177.402.10%3.65מכירה40.886K13.423B21.118.237792.00
JMCPROJECT JMC PROJECTS (INDIA) LTD.
76.100.79%0.60מכירה6.206K12.778B-7.293600.00
JMCPROJECT JMC PROJECTS IND
76.301.60%1.20מכירה255.832K12.778B-7.293600.00
JPINFRATEC JAYPEE INFRATECH LTD
1.46-3.95%-0.06מכירה1.601M2.028B-17.37171.00
JPINFRATEC JAYPEE INFRATECH L
1.50-3.23%-0.05מכירה1.582M2.028B-17.37171.00
KALPATPOWR KALPATARU POWER TRANSMISSION L
356.151.90%6.65מכירה8.363K53.034B10.0434.8315531.00
KALPATPOWR KALPATARU POWER TR
355.351.51%5.30מכירה223.740K53.034B10.0534.8315531.00
KAUSHALYA KAUSHALYA INFRASTR
1.35-3.57%-0.05מכירה5.312K47.790M-0.546.00
KAUSHALYA KAUSHALYA INFRASTRUCTURE DEVEL
1.38-4.83%-0.07מכירה חזקה50247.790M-0.546.00
KEC KEC INTERNATIONAL LTD.
417.800.07%0.30מכירה3.881K107.411B19.4721.4436328.00
KEC KEC INTERNATIONAL
417.90-0.05%-0.20מכירה97.546K107.411B19.5021.4436328.00
KIRLOSIND KIRLOSKAR IND LTD
1230.800.52%6.35קניה77011.903B8.93139.2126.00
KIRLOSIND KIRLOSKAR INDUSTRIES LTD
1226.050.33%4.05מכירה11811.903B8.91139.2126.00
KNRCON KNR CONSTRUCTIONS
201.80-0.71%-1.45מכירה250.734K56.824B14.7513.78
KNRCON KNR CONSTRUCTIONS LTD.
202.05-0.61%-1.25מכירה68.486K56.824B14.7613.78
LIKHITHA LIKHITHA INFRASTRUC LTD
353.85-3.66%-13.45מכירה91.895K7.004B
LIKHITHA LIKHITHA INFRASTRUCTURE LIMITE
355.10-3.02%-11.05קניה20.968K7.004B
LT LARSEN & TOUBRO
1331.501.61%21.05מכירה2.989M1870.170B12.09108.4045268.00
LT LARSEN & TOUBRO LTD.
1331.501.58%20.70מכירה158.558K1870.170B12.10108.4045268.00
LTTS L&T TECHNOLOGY SER
2608.65-2.91%-78.30מכירה442.373K274.091B42.1064.3417630.00
LTTS L&T TECHNOLOGY SERVICES LIMITE
2609.25-3.11%-83.75מכירה20.825K274.091B42.2064.3417630.00
MADHUCON MADHUCON PROJECTS
4.851.04%0.05מכירה9.822K367.499M-120.11
MADHUCON MADHUCON PROJECTS LTD.
4.984.84%0.23מכירה5.055K367.499M-120.11
MAINFRA MARUTI INFRASTRUCTURE LTD.
26.85-0.37%-0.10קניה3.540K335.625M101.970.2624.00
MANINFRA MAN INFRACONSTRUCTION LTD.
35.90-1.64%-0.60מכירה44.201K8.885B56.570.65441.00
MANINFRA MAN INFRACONSTRUCT
35.90-1.37%-0.50מכירה550.907K8.885B56.420.65441.00
MARG MARG LTD.
5.57-0.54%-0.03מכירה9.804K283.059M-4.5635.00
MBECL MCNALLY BHARAT ENGINEERING COM
6.75-2.88%-0.20מכירה4.844K1.162B-10.61554.00
MBECL MCNALLY BHARAT ENG
6.55-3.68%-0.25מכירה32.530K1.162B-10.61554.00
MBLINFRA MBL INFRASTRUCTURES LTD
16.75-0.89%-0.15מכירה4.939K1.755B0.4339.25306.00
MBLINFRA MBL INFRASTRUCTURE
16.750.30%0.05מכירה104.933K1.755B0.4339.25306.00
MEFCOM MEFCOM AGRO INDUSTRIES LTD.
1.22-1.61%-0.02מכירה3.370K
MODISNME MODISON METALS LTD.
46.250.65%0.30ניטראלי116.200K1.501B7.855.85
MOLDTECH MOLD-TEK TECHNOLO
40.050.38%0.15מכירה14.596K1.127B14.482.76880.00
MOLDTEK MOLD-TEK TECHNOLOGIES LTD.
40.204.42%1.70מכירה4.867K1.127B13.972.76880.00
MUKANDENGG MUKAND ENGINEERS
21.004.74%0.95קניה חזקה26.946K242.019M-25.05
MUKANDENGG MUKAND ENGINEERS LTD.
19.254.90%0.90קניה חזקה6.904K242.019M-25.05
NCC NCC LIMITED
75.05-2.09%-1.60מכירה907.790K45.769B20.533.735114.00
NCC NCC LTD
74.95-2.28%-1.75מכירה5.191M45.769B20.543.735114.00
NILA NILA INFRASTRUCTURES LTD.
4.300.00%0.00מכירה34.434K1.694B-0.0855.00
NILAINFRA NILA INFRASTRUCTUR
4.353.57%0.15מכירה114.140K1.694B-0.0855.00
NIRAJ NIRAJ CEMENT STRUC LTD
41.20-0.72%-0.30מכירה חזקה1.161K1.681B44.680.93
NIRAJ NIRAJ CEMENT STRUCTURALS LTD.
41.852.07%0.85מכירה10.005K1.681B44.140.93
ONWARDTEC ONWARD TECHNOLOGIES LTD.
111.201.65%1.80קניה1.943K1.817B90.411.33977.00
ONWARDTEC ONWARD TECHNO
110.450.00%0.00מכירה24.485K1.817B91.281.33977.00
PARAMONE PARAMONE CONCEPTS LIMITED
30.000.00%0.00מכירה7453.828M-6.16
PATELENG PATEL ENGINEERING LTD.
11.370.80%0.09מכירה41.559K5.292B-5.452960.00
PATELENG PATEL ENGINEERING
11.300.00%0.00מכירה135.764K5.292B-5.452960.00
PNCINFRA PNC INFRATECH LTD
236.302.63%6.05מכירה113.158K60.659B13.5217.038927.00
PNCINFRA PNC INFRATECH LIMITED
236.451.92%4.45מכירה51.586K60.659B13.6217.038927.00
POPULARES POPULAR ESTATE MANAGEMENT LTD.
6.80-4.90%-0.35מכירה395.201M
POWERMECH POWER MECH PROJECT
568.053.06%16.85קניה59.531K8.346B-33.896656.00
POWERMECH POWER MECH PROJECTS LIMITED
567.352.58%14.25קניה1.650K8.346B-33.896656.00
PSPPROJECT PSP PROJECTS LIMITED
412.500.72%2.95מכירה1.048K14.850B19.9520.531447.00
PSPPROJECT PSP PROJECTS LTD
412.951.41%5.75מכירה18.774K14.850B19.8420.531447.00
PUNJLLOYD PUNJ LLOYD LTD.
1.32-4.35%-0.06מכירה210.104K442.987M
PUNJLLOYD PUNJ LLOYD LTD
1.350.00%0.00מכירה168.037K442.987M
PVVINFRA PVV INFRA LIMITED
5.03-1.57%-0.08מכירה10.434K29.326M
RAJABAH RAJA BAHADUR INTERNATIONAL LTD
2610.004.40%110.00קניה4
RAMKY RAMKY INFRASTRUCTU
61.40-2.07%-1.30מכירה40.663K4.252B-29.06516.00
RAMKY RAMKY INFRASTRUCTURE LTD.
61.45-1.60%-1.00מכירה3.179K4.252B-29.06516.00
RAUNAQEPC RAUNAQ EPC INTERNATIONAL LIMIT
22.40-0.22%-0.05קניה100
RGRL RETRO GREEN REVOLUTION LIMITED
25.501.59%0.40קניה39.966K
RIIL RELIANCE INDUSTRIAL INFRASTRUC
353.45-0.77%-2.75מכירה9.939K5.337B55.756.39
RIIL RELIANCE IND INFRA
353.30-0.44%-1.55מכירה71.359K5.337B55.546.39
RKEC RKEC PROJECTS LTD
58.90-4.77%-2.95מכירה18.607K1.413B
RPPINFRA RPP INFRA PROJECTS LTD.
57.308.73%4.60מכירה4.311K1.295B9.835.36249.00
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי אודות תכונות גרף מחירון הפנה חבר כללי הבית מרכז תמיכה כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל בלוג וחדשות טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב חברים מופנים מטבעות לשוניות התמיכה שלי מרכז תמיכה הודעות פרטיות צ'אט התנתק