הנדסה ובניה (תעשיה)

93
מניות‏
4078.792B
שווי שוק
1.100M
ווליום/נפח מסחר
+0.53%
שינוי
−7.10%
ביצועים חודשיים
−0.43%
ביצועים שנתיים
−18.79%
ביצועים בשנה החולפת
           
A2ZINFRA A2Z INFRA ENGINEER
10.554.98%0.50מכירה133.987K1413562.851.781B-10.22
ABMINTLLTD ABM INTERNATIONAL LTD
87.002.96%2.50קניה19817226.00794.976M
ACCORD ACCORD SYNERGY LTD
22.35-4.89%-1.15מכירה2.000K44700.00
AHLUCONT AHLUWALIA CONT LTD
428.15-0.56%-2.40קניה4.663K1996463.4528.898B18.5823.17
AJRINFRA AJR INFRA & TOLLING LTD
1.553.33%0.05מכירה850.184K1317785.201.422B-2.432.00
AKASH AKASH INFRA-PROJECTS LTD
27.054.84%1.25מכירה19.198K519305.90435.053M17.591.47
ANANTRAJ ANANT RAJ LTD
54.351.59%0.85קניה193.664K10525638.4015.788B30.751.92204.00
ARSSINFRA ARSS INFRASTRUCTUR
21.55-3.58%-0.80מכירה חזקה8.037K173197.35519.563M-48.56
ASHOKA ASHOKA BUILDCON LTD
74.752.68%1.95מכירה623.514K46607671.5020.395B2.6227.74
ATLANTA ATLANTA LTD
14.700.00%0.00מכירה9.646K141796.201.201B-34.60
BFUTILITIE BF UTILITIES LTD
302.650.67%2.00מכירה35.015K10597289.7511.313B34.438.73
BGRENERGY BGR ENERGY SYSTEMS
63.550.39%0.25מכירה13.034K828310.704.579B-25.44
BLKASHYAP B.L. KASHYAP & SON
19.703.68%0.70קניה20.347K400835.904.261B9.731.95
BMETRICS BOMBAY METRICS SUP
528.103.55%18.10קניה2.400K1267439.95812.873M
BRNL BHARAT ROAD NETWOR
30.95-8.84%-3.00מכירה411.847K12746664.652.854B-45.08
CANDC C & C CONSTRUCTION
3.50-2.78%-0.10מכירה4.204K14714.0092.875M
CAPACITE CAPACIT'E INFRAPRO
116.801.13%1.30קניה53.846K6289212.807.875B17.826.48
CCCL CONS CONSTRUCT CON
2.10-4.55%-0.10מכירה92.042K193288.20888.680M-3.53
DBL DILIP BUILDCON LTD
202.506.69%12.70מכירה2.478M501767055.0027.759B-37.73
DHRUV DHRUV CONSULTANCY SER LTD
45.000.33%0.15מכירה3.255K146475.00644.035M31.681.52
ENGINERSIN ENGINEERS INDIA
59.451.19%0.70קניה497.270K29562701.5033.048B23.652.48
GAYAHWS GAYATRI HIGHWAYS L
0.70-6.67%-0.05מכירה חזקה21.826K15278.20165.360M-13.25
GAYAPROJ GAYATRI PROJECTS
15.05-7.38%-1.20מכירה1.637M24634216.253.042B-51.19
GENCON GENERIC ENG CONS PROJ LTD
31.70-0.31%-0.10מכירה3.069K97287.301.370B9.253.44
GEPIL GE POWER INDIA LTD
129.950.00%0.00מכירה25.580K3324121.008.723B-42.97
GISOLUTION GI ENGINEERING SOL
4.250.00%0.00קניה115488.7548.227M488.510.01
GMRP_UI GMR POW AND URBAN INFRA L
20.652.74%0.55מכירה254.410K5253566.5012.072B
GPTINFRA GPT INFRAPROJECTS
83.150.60%0.50קניה17.562K1460280.302.394B9.878.37
GRINFRA G R INFRAPROJECTS LTD
1100.000.65%7.05מכירה26.002K28602200.00105.754B12.7086.04
GTLINFRA GTL INFRASTRUCTURE
1.254.17%0.05קניה23.409M29261135.0014.769B-1.15
HCC HINDUSTAN CONSTRUC
12.05-0.41%-0.05מכירה879.346K10596119.3018.323B4.592.64
HECPROJECT HEC INFRA PROJECTS LTD
22.654.14%0.90מכירה1.191K26976.15
HGINFRA H.G. INFRA ENGINEE
520.001.23%6.30מכירה23.119K12021880.0033.540B8.8158.31
IL_FSENGG IL&FS ENGINEERING
11.451.78%0.20מכירה4.373K50070.851.507B-29.45
IL_FSTRANS IL&FS TRANSP NTWK
4.452.30%0.10קניה4.267K18988.151.464B
IRB IRB INFRASTRUCTURE
195.35-3.91%-7.95מכירה1.005M196250368.15122.622B24.918.16
IRCON IRCON INTERNATIONA
36.451.11%0.40מכירה176.060K6417387.0033.953B5.736.30
ITDCEM ITD CEMENTATION IN
64.501.02%0.65קניה94.838K6117051.0010.994B15.964.00
JKIL J KUMAR INFAPROJEC
288.35-0.47%-1.35קניה353.097K101815519.9521.845B10.6527.21
JMCPROJECT JMC PROJECTS IND
75.65-0.53%-0.40מכירה16.349K1236801.8512.820B70.351.08
JPINFRATEC JAYPEE INFRATECH L
2.204.76%0.10מכירה310.223K682490.602.958B-17.38
KALPATPOWR KALPATARU POWER TR
357.000.71%2.50מכירה7.428K2651796.0052.781B9.7736.27
KAUSHALYA KAUSHALYA INFRASTR
3.502.94%0.10מכירה11.942K41797.00117.744M33.930.10
KEC KEC INTERNATIONAL
384.00-1.02%-3.95מכירה67.145K25783680.0099.763B30.0312.9240251.00
KNRCON KNR CONSTRUCTIONS
232.15-1.49%-3.50מכירה59.447K13800621.0566.174B17.3513.58
LIKHITHA LIKHITHA INFRASTRUC LTD
284.352.97%8.20קניה19.280K5482268.005.479B11.8123.38
LT LARSEN & TOUBRO
1571.00-0.07%-1.15קניה905.202K1422072342.002205.446B25.7961.02
LTTS L&T TECHNOLOGY SER
2959.70-0.87%-25.90מכירה216.229K639972971.30315.019B32.9790.9225291.00
MADHUCON MADHUCON PROJECTS
5.300.00%0.00מכירה38.930K206329.00392.589M-1.50
MAPMYINDIA C.E. INFO SYSTEMS LTD
1414.700.70%9.90קניה43.292K61245192.4074.724B
MBECL MCNALLY BHARAT ENG
3.40-2.86%-0.10מכירה60.260K204884.00599.088M-5.32
MBLINFRA MBL INFRASTRUCTURE
18.45-3.15%-0.60מכירה17.724K327007.801.990B1536.290.01354.00
MODISNME MODISON METALS LTD
56.100.81%0.45מכירה4.868K273094.801.812B12.354.51258.00
MOLDTECH MOLD-TEK TECHNOLO
95.701.27%1.20קניה15.137K1448610.902.662B20.184.72
NBCC NBCC (INDIA) LTD
28.900.52%0.15מכירה1.622M46886146.2051.660B22.811.26
NCC NCC LTD
54.30-1.72%-0.95מכירה635.366K34500373.8033.664B7.037.91
NILAINFRA NILA INFRASTRUCTUR
5.803.57%0.20קניה623.080K3613864.002.222B-0.05
NIRAJ NIRAJ CEMENT STRUC LTD
29.651.37%0.40מכירה84324994.951.158B66.270.44
OMINFRAL OM INFRA LTD
30.504.81%1.40מכירה69.916K2132438.002.802B11.282.58
ONWARDTEC ONWARD TECHNO
277.75-1.14%-3.20מכירה1.763K489673.256.169B22.3713.272641.00
PATELENG PATEL ENGINEERING
22.25-0.22%-0.05מכירה132.117K2939603.2510.687B15.661.42
PBAINFRA PBA INFRASTRUCTURE
14.75-2.32%-0.35קניה9.092K134107.00202.508M8.921.69
PIGL POWER & INSTRUMENT
48.00-0.41%-0.20קניה8.000K384000.00
PNCINFRA PNC INFRATECH LTD
239.751.12%2.65מכירה39.701K9518314.7560.877B10.4822.63
POWERMECH POWER MECH PROJECT
892.50-1.28%-11.60מכירה5.282K4714185.0013.176B9.5794.49
PSPPROJECT PSP PROJECTS LTD
555.45-0.56%-3.10קניה49.408K27443673.6020.110B12.0746.29
PUNJLLOYD PUNJ LLOYD LTD
1.700.00%0.00מכירה92.095K156561.50567.157M
RAMKY RAMKY INFRASTRUCTU
145.701.39%2.00מכירה12.476K1817753.209.854B42.073.42
REPL RUDRABHISHEK ENTERP LTD
174.503.65%6.15קניה3.489K608830.502.920B19.638.58
RKEC RKEC PROJECTS LTD
44.2019.95%7.35קניה95.142K4205276.40884.054M12.412.97
RPPINFRA R.P.P.INFRA PROJEC
35.40-1.12%-0.40מכירה14.601K516875.401.317B10.813.31
SADBHAV SADBHAV ENGINEERIN
15.150.66%0.10מכירה192.870K2921980.502.589B-42.23
SADBHIN SADBHAV INFRA PROJ
7.404.96%0.35מכירה122.519K906640.602.490B-0.58
SEPC SEPC LTD
8.752.94%0.25קניה חזקה246.034K2152797.508.239B-2.71
SETUINFRA SETUBANDHAN INFRA LTD
2.150.00%0.00מכירה27.437K58989.55271.465M-0.49
SHRADHA SHRADHA INFRAPROJECTS LTD
46.85-1.68%-0.80קניה2.393K112112.05482.442M32.841.45
SIDDHIKA SIDDHIKA COATINGS
90.404.99%4.30קניה4.000K361600.01279.291M15.255.64
SIMPLEXINF SIMPLEX INFRASTRUC
57.45-2.38%-1.40מכירה31.561K1813179.453.391B-92.42
SKIL SKIL INFRASTRUCTUR
3.30-2.94%-0.10מכירה חזקה20.586K67933.80736.342M-7.82
SONUINFRA SONU INFRATECH LTD
36.301.26%0.45קניה39.000K1415700.00281.423M
SPMLINFRA SPML INFRA LTD
39.905.00%1.90קניה7.753K309344.701.626B339.590.11
SUBCAPCITY INTL CONSTRUCTIONS
104.902.19%2.25קניה חזקה1.524K159867.60
SUPREMEINF SUPREME INFRASTRUC
12.90-4.09%-0.55קניה243.593K3142349.70349.755M-322.95
SWSOLAR STERLING & WILSON SO LTD
298.200.34%1.00מכירה48.042K14326124.4056.491B-54.25
TANTIACONS TANTIA CONSTRUCTIO
12.80-3.03%-0.40מכירה חזקה2.617K33497.60248.464M133.00
TARMAT TARMAT LTD
46.303.00%1.35מכירה10.049K465268.70714.165M14.803.27
TECHNOE TECHNO ELECTRIC &
308.006.81%19.65קניה חזקה270.215K83226220.0031.680B12.0223.99
UNIVASTU UNIVASTU INDIA LTD
65.902.25%1.45מכירה5.688K374839.20
VASCONEQ VASCON ENGINEERS L
20.100.75%0.15מכירה150.414K3023321.404.335B12.271.63
VOLTAS VOLTAS LTD
962.650.65%6.20מכירה572.625K551237456.25316.326B62.7815.238343.00
WABAG VA TECH WABAG LTD
237.803.59%8.25קניה307.189K73049544.2014.291B10.6921.47
WELENT WELSPUN ENTERPRISE
96.20-1.28%-1.25קניה101.573K9771322.6014.603B11.748.36
טען עוד