הנדסה ובניה (תעשיה)

188
מניות‏
6116.058B
שווי שוק
1.122M
נפח מסחר
−0.16%
שינוי
−2.75%
ביצועים חודשיים
+4.53%
ביצועים שנתיים
+0.92%
ביצועים בשנה החולפת
          
A2ZINFRA A2Z INFRA ENGINEERING LIMITED
4.89-2.00%-0.10מכירה71.734K878.839M603.00
A2ZINFRA A2Z INFRA ENGINEER
4.90-2.00%-0.10מכירה255.843K878.839M603.00
ABMINTLTD ABM INTERNATIONAL
13.45-0.37%-0.05מכירה16
ACROW ACROW INDIA LTD.
105.05-4.76%-5.25מכירה חזקה20570.592M-0.09
AGIIL AGI INFRA LIMITED
56.70-0.70%-0.40מכירה חזקה36.780K583.374M3.3217.18409.00
AHLUCONT AHLUWALIA CONTRACTS (INDIA) LT
316.10-0.78%-2.50קניה4821.175B27.7011.50
AHLUCONT AHLUWALIA CONT LTD
319.85-0.02%-0.05קניה3.530K21.175B27.8211.50
AKASH AKASH INFRA PROJEC
96.00-0.52%-0.50קניה11.627B74.341.3020.00
ARSSINFRA ARSS INFRASTRUCTURE PROJECTS L
13.80-10.97%-1.70מכירה חזקה7.676K352.439M-222.74
ARSSINFRA ARSS INFRASTRUCTUR
13.95-11.15%-1.75מכירה60.129K352.439M-222.74
ARTEFACT ARTEFACT PROJECTS LTD.
42.001.20%0.50קניה675240.700M4.1710.00320.00
ARTSONEN ARTSON ENGINEERING LTD.
36.504.43%1.55מכירה4.715K1.290B-0.21194.00
ASHOKA ASHOKA BUILDCON LTD.
97.05-2.41%-2.40מכירה חזקה24.520K27.918B47.972.09
ASHOKA ASHOKA BUILDCON LT
97.25-2.31%-2.30מכירה חזקה485.244K27.918B48.022.09
ATLANTA ATLANTA LTD
5.550.91%0.05מכירה חזקה12.836K456.400M1.134.8726.00
ATLANTA ATLANTA LTD.
5.59-0.18%-0.01מכירה חזקה892456.400M1.154.8726.00
BCPL BCPL RAILWAY INFRASTRUCTURE LI
44.105.25%2.20קניה חזקה8.000K737.511M7.485.6089.00
BGRENERGY BGR ENERGY SYSTEMS
41.05-7.13%-3.15קניה559.627K3.179B2003.00
BGRENERGY BGR ENERGY SYSTEMS LTD.
41.05-6.81%-3.00קניה61.329K3.179B2003.00
BLKASHYAP B.L. KASHYAP & SON
7.35-6.96%-0.55מכירה198.600K1.849B
BLKASHYAP B.L.KASHYAP AND SONS LTD.
7.54-8.05%-0.66מכירה חזקה21.878K1.849B
BRNL BHARAT ROAD NETWOR
56.90-4.61%-2.75מכירה8.226K5.134B1104.00
BRNL BHARAT ROAD NETWORK LIMITED
56.05-8.34%-5.10מכירה חזקה1.117K5.134B1104.00
CANDC C & C CONSTRUCTIONS LTD.
2.380.00%0.00מכירה80260.560M-11.90923.00
CANDC C & C CONSTRUCTION
1.90-5.00%-0.10מכירה1.467K60.560M-11.90923.00
CAPACITE CAPACIT'E INFRAPRO
177.00-1.78%-3.20מכירה חזקה228.526K12.210B2369.00
CAPACITE CAPACIT'E INFRAPROJECTS LIMITE
176.10-2.09%-3.75מכירה חזקה301.385K12.210B2369.00
CATVISION CATVISION LIMITED
6.10-4.98%-0.32מכירה83433.267M7.830.82103.00
CCLINTER CCL INTERNATIONAL LTD.
4.504.90%0.21מכירה431.964K82.336M1.99
CEINSYSTECH CEINSYS TECH LIMITED
108.454.33%4.50קניה5071.156B849.00
CONART CONART ENGINEERS LTD.
26.100.38%0.10קניה1.306K81.640M4.985.2226.00
COROENGG COROMANDEL ENGINEERING COMPANY
15.100.00%0.00מכירה200501.827M-3.02
DARJEELING DARJEELING ROPEWAY COMPANY LIM
17.90-1.92%-0.35מכירה1
DBL DILIP BUILDCON LTD
352.80-0.91%-3.25מכירה182.589K48.704B35295.00
DBL DILIP BUILDCON LIMITED
352.45-1.02%-3.65מכירה17.094K48.704B35295.00
DHRUV DHRUV CONSULTANCY SERVICES LIM
25.60-8.08%-2.25מכירה חזקה18.000K398.144M5.035.54340.00
DIAMANT DIAMANT INFRASTRUCTURE LIMITED
0.260.00%0.00מכירה חזקה1.621K9.153M-0.21
DRA DRA CONSULTANTS LIMITED
10.70-0.47%-0.05קניה67.500K
ELNET ELNET TECHNOLOGIES LTD.
111.00-1.42%-1.60קניה832450.401M4.1826.9511.00
ENGINERSIN ENGINEERS INDIA LTD.
78.80-3.61%-2.95מכירה חזקה92.754K51.659B85.830.95
ENGINERSIN ENGINEERS INDIA
78.85-3.67%-3.00מכירה חזקה1.630M51.659B85.930.95
GALLOPENT GALLOPS ENTERPRISE LTD.
13.25-2.14%-0.29מכירה חזקה1
GAMMNINFRA GAMMON INFRASTRUCTURE PROJECTS
0.320.00%0.00מכירה149.372K301.386M-0.3215.00
GAMMNINFRA GAMMON INFRASTRUCT
0.300.00%0.00מכירה280.615K301.386M-0.3215.00
GAYAHWS GAYATRI HIGHWAYS LTD
0.34-2.86%-0.01מכירה חזקה183.878M-2.62
GAYAHWS GAYATRI HIGHWAYS L
0.300.00%0.00מכירה841.140K83.878M-2.62
GAYAPROJ GAYATRI PROJECTS
28.00-4.92%-1.45מכירה146.869K5.513B
GAYAPROJ GAYATRI PROJECTS LTD.
28.00-4.92%-1.45מכירה8085.513B
GENESYS GENESYS INTL
53.40-1.75%-0.95מכירה6.647K1.700B6.208.93
GENESYS GENESYS INTERNATIONAL CORPORAT
54.30-0.55%-0.30מכירה1.639K1.700B6.238.93
GENSOL GENSOL ENGINEERING LIMITED
83.050.00%0.00מכירה1.600K
GEPIL GE POWER INDIA LTD
769.55-0.49%-3.80קניה11251.990B
GEPIL GE POWER INDIA LTD
766.20-1.45%-11.25קניה10.775K51.990B
GISOLUTION GI ENGINEERING SOL
2.200.00%0.00מכירה45017.654M
GISOLUTION GI ENGINEERING SOLUTIONS LTD.
2.05-3.76%-0.08מכירה50017.654M
GPTINFRA GPT INFRAPROJECTS LTD.
35.000.00%0.00מכירה חזקה2011.018B6.515.381135.00
GPTINFRA GPT INFRAPROJECTS
34.15-0.15%-0.05מכירה1.597K1.018B6.365.381135.00
GTV GTV ENGINEERING LIMITED
27.451.86%0.50קניה חזקה10
GVKPIL GVK POWER & INFRASTRUCTURE LTD
4.00-0.50%-0.02מכירה חזקה164.423K6.348B-5.912362.00
GVKPIL GVK POWER & INFRAS
4.000.00%0.00מכירה815.376K6.348B-5.912362.00
HCC HINDUSTAN CONSTRUCTION CO.LTD.
8.94-4.89%-0.46מכירה חזקה246.312K14.223B
HCC HINDUSTAN CONSTRUC
8.95-4.79%-0.45מכירה2.432M14.223B
HGINFRA H.G. INFRA ENGINEERING LIMITED
240.40-3.82%-9.55מכירה11.147K16.290B10.8023.15
HGINFRA H.G. INFRA ENGINEE
240.00-3.83%-9.55מכירה57.427K16.290B10.7823.15
IISL ISHAAN INFRASTRUCTURE AND SHEL
15.95-1.54%-0.25קניה12.835K
IL_FSENGG IL&FS ENGINEERING AND CONSTRUC
1.72-3.91%-0.07מכירה חזקה64.404K234.707M406.00
IL_FSENGG IL&FS ENGINEERING
1.802.86%0.05מכירה59.523K234.707M406.00
IL_FSTRANS IL&FS TRANSP NTWK
1.70-2.86%-0.05מכירה24.576K546.074M0.247.23302.00
IL_FSTRANS IL&FS TRANSPORTATION NETWORKS
1.744.82%0.08מכירה7.144K546.074M0.237.23302.00
INDINFRA INDIA INFRASPACE LTD.
3.610.00%0.00מכירה319.744M-0.572.00
INTLCOMBQ INTERNATIONAL COMBUSTION (INDI
153.20-4.99%-8.05מכירה חזקה369385.433M-2.22486.00
IRB IRB INFRASTRUCTURE
99.902.94%2.85קניה2.054M34.091B4.4022.0410907.00
IRB IRB INFRASTRUCTURE DEVELOPERS
99.953.04%2.95קניה133.807K34.091B4.4022.0410907.00
IRCON IRCON INTERNATIONA
555.405.72%30.05קניה2.051M49.349B
IRCON IRCON INTERNATIONAL LTD
555.705.91%31.00קניה200.114K49.349B
ITDCEM ITD CEMENTATION IN
56.20-4.75%-2.80מכירה309.529K10.118B75.940.78
ITDCEM ITD CEMENTATION INDIA LTD.
56.30-4.41%-2.60מכירה29.078K10.118B75.810.78
JAIHINDPRO JAIHIND PROJECTS
0.750.00%0.00קניה5.410K7.611M-15.85
JANUSCORP JANUS CORPORATION LIMITED
41.00-4.09%-1.753.000K
JKIL J.KUMAR INFRAPROJECTS LTD.
140.85-1.98%-2.85מכירה7.683K10.873B5.1827.736582.00
JKIL J KUMAR INFAPROJEC
141.10-2.39%-3.45מכירה חזקה172.170K10.873B5.2127.736582.00
JMCPROJECT JMC PROJECTS IND
80.55-4.51%-3.80מכירה208.098K14.121B
JMCPROJECT JMC PROJECTS (INDIA) LTD.
80.10-4.76%-4.00מכירה7.721K14.121B
JPINFRATEC JAYPEE INFRATECH L
1.055.00%0.05מכירה2.364M1.403B0.205.00172.00
JPINFRATEC JAYPEE INFRATECH LTD
1.064.95%0.05מכירה875.326K1.403B0.205.00172.00
KALPATPOWR KALPATARU POWER TRANSMISSION L
372.45-1.73%-6.55מכירה3.845K58.637B61.886.12
KALPATPOWR KALPATARU POWER TR
370.85-2.36%-8.95מכירה190.382K58.637B62.016.12
KAUSHALYA KAUSHALYA INFRASTRUCTURE DEVEL
0.38-5.00%-0.02מכירה חזקה5.182K13.160M
KAUSHALYA KAUSHALYA INFRASTR
0.450.00%0.00מכירה1.575K13.160M
KEC KEC INTERNATIONAL LTD.
334.35-1.49%-5.05קניה10.577K87.256B15.2722.23
KEC KEC INTERNATIONAL
333.70-1.68%-5.70קניה370.419K87.256B15.2722.23
KIRLOSIND KIRLOSKAR IND LTD
609.00-2.03%-12.65מכירה חזקה1.088K6.213B16.7237.19
KIRLOSIND KIRLOSKAR INDUSTRIES LTD
608.50-4.91%-31.45מכירה חזקה1706.213B17.2137.19
KNRCON KNR CONSTRUCTIONS LTD.
285.201.03%2.90קניה6.793K39.696B
KNRCON KNR CONSTRUCTIONS
285.600.99%2.80קניה129.961K39.696B
LT LARSEN & TOUBRO LTD.
1286.250.45%5.75מכירה117.988K1797.490B18.4269.6444332.00
LT LARSEN & TOUBRO
1286.350.48%6.15מכירה2.348M1797.490B18.4269.6444332.00
LTTS L&T TECHNOLOGY SERVICES LIMITE
1691.25-1.29%-22.05קניה2.480K179.026B22.4777.3715140.00
LTTS L&T TECHNOLOGY SER
1690.75-1.24%-21.25קניה59.519K179.026B22.4577.3715140.00
MADHUCON MADHUCON PROJECTS
3.00-4.76%-0.15מכירה20.380K225.074M0.457.07
MADHUCON MADHUCON PROJECTS LTD.
3.101.64%0.05מכירה2.036K225.074M0.437.07
MAINFRA MARUTI INFRASTRUCTURE LTD.
21.001.45%0.30מכירה5.170K258.750M41.890.4918.00
MANINFRA MAN INFRACONSTRUCT
28.10-2.94%-0.85מכירה76.289K7.140B132.490.22480.00
MANINFRA MAN INFRACONSTRUCTION LTD.
28.10-2.60%-0.75מכירה8.891K7.140B132.040.22480.00
MARG MARG LTD.
7.500.13%0.01מכירה4.871K380.631M128.00
MBECL MCNALLY BHARAT ENG
3.451.47%0.05מכירה32.277K636.962M769.00
MBECL MCNALLY BHARAT ENGINEERING COM
3.70-4.64%-0.18מכירה10.870K636.962M769.00
MBLINFRA MBL INFRASTRUCTURES LTD
3.99-5.00%-0.21מכירה9.549K439.971M-31.18306.00
MBLINFRA MBL INFRASTRUCTURE
3.95-4.82%-0.20מכירה חזקה23.550K439.971M-31.18306.00
MEFCOM MEFCOM AGRO INDUSTRIES LTD.
1.29-1.53%-0.02מכירה90
MODISNME MODISON METALS LTD.
34.300.59%0.20מכירה4.011K1.107B24.011.42
MOLDTECH MOLD-TEK TECHNOLO
46.00-0.43%-0.20מכירה6.971K1.283B9.894.67868.00
MOLDTEK MOLD-TEK TECHNOLOGIES LTD.
46.501.31%0.60מכירה חזקה5661.283B9.834.67868.00
MUKANDENGG MUKAND ENGINEERS LTD.
11.00-4.68%-0.54מכירה6.632K145.086M-23.37
MUKANDENGG MUKAND ENGINEERS
10.90-4.39%-0.50מכירה8.249K145.086M-23.37
NCC NCC LTD
41.40-3.27%-1.40מכירה57.427M25.678B5.737.46
NCC NCC LIMITED
41.45-3.04%-1.30מכירה5.017M25.678B5.737.46
NILA NILA INFRASTRUCTURES LTD.
4.38-4.78%-0.22מכירה חזקה12.950K1.812B8.290.5666.00
NILAINFRA NILA INFRASTRUCTUR
4.40-5.38%-0.25מכירה חזקה197.115K1.812B8.380.5666.00
NIRAJ NIRAJ CEMENT STRUCTURALS LTD.
32.92-2.31%-0.78קניה131.855K628.684M50.350.67
ONWARDTEC ONWARD TECHNO
60.40-3.36%-2.10מכירה חזקה10.122K1.011B8.307.80949.00
ONWARDTEC ONWARD TECHNOLOGIES LTD.
60.30-4.29%-2.70מכירה חזקה1.594K1.011B8.377.80949.00
PARAMONE PARAMONE CONCEPTS LIMITED
14.20-0.07%-0.01קניה98214.812M41.010.35
PATELENG PATEL ENGINEERING LTD.
16.356.86%1.05מכירה30.804K5.930B2.167.071545.00
PATELENG PATEL ENGINEERING
16.356.86%1.05מכירה236.236K5.930B2.167.071545.00
PETRONENGG PETRON ENGINEERING
5.25-4.55%-0.25מכירה8635.581M-0.19172.00
PETRONENGG PETRON ENGINEERING CONSTRUCTIO
4.49-4.87%-0.23מכירה חזקה5.336K35.581M-0.19172.00
PNCINFRA PNC INFRATECH LTD
201.85-3.10%-6.45קניה564.905K53.219B45.244.60
PNCINFRA PNC INFRATECH LIMITED
201.15-3.04%-6.30קניה29.869K53.219B45.064.60
POWERMECH POWER MECH PROJECT
729.15-1.81%-13.45מכירה19.185K10.913B8.1091.715850.00
POWERMECH POWER MECH PROJECTS LIMITED
716.40-3.43%-25.45מכירה1.377K10.913B8.0991.715850.00
PSPPROJECT PSP PROJECTS LIMITED
520.100.13%0.70קניה2.276K18.698B1229.00
PSPPROJECT PSP PROJECTS LIMIT
519.600.03%0.15קניה23.374K18.698B1229.00
PUNJLLOYD PUNJ LLOYD LTD
1.20-4.00%-0.05קניה102.441K429.563M-16.507359.00
PUNJLLOYD PUNJ LLOYD LTD.
1.22-4.69%-0.06קניה6.555K429.563M-16.507359.00
PVVINFRA PVV INFRA LIMITED
6.76-4.92%-0.35מכירה64641.453M0.927.70
RAMKY RAMKY INFRASTRUCTURE LTD.
30.853.35%1.00מכירה חזקה3.562K1.786B-84.44
RAMKY RAMKY INFRASTRUCTU
30.652.51%0.75מכירה39.097K1.786B-84.44
RAUNAQEPC RAUNAQ EPC INTERNATIONAL LIMIT
39.95-0.12%-0.05מכירה55
RGRL RETRO GREEN REVOLUTION LIMITED
11.88-4.96%-0.62מכירה חזקה50
RIDINGS RIDINGS CONSULTING ENGINEERS I
12.250.00%0.00מכירה חזקה16.000K
RIIL RELIANCE IND INFRA
355.80-1.47%-5.30מכירה375.726K5.454B35.5110.17100.00
RIIL RELIANCE INDUSTRIAL INFRASTRUC
355.50-1.58%-5.70מכירה43.007K5.454B35.5210.17100.00
RPPINFRA RPP INFRA PROJECTS LTD.
51.90-15.27%-9.35מכירה חזקה8.745K1.384B6.0910.06252.00
RPPINFRA R.P.P.INFRA PROJEC
51.50-17.14%-10.65מכירה חזקה109.744K1.384B6.1810.06252.00
SADBHAV SADBHAV ENGINEERIN
89.65-7.77%-7.55מכירה812.026K16.685B
SADBHAV SADBHAV ENGINEERING LTD.
89.90-7.56%-7.35מכירה33.228K16.685B
SADBHIN SADBHAV INFRA PROJ
31.85-1.09%-0.35מכירה164.489K11.306B-9.57
SADBHIN SADBHAV INFRASTRUCTURE PROJECT
31.85-0.78%-0.25מכירה12.987K11.306B-9.57
SETUINFRA SETUBANDHAN INFRASTRUCTURE LIM
0.81-4.71%-0.04מכירה חזקה410106.826M
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי איך זה עובד‏ תכונות גרף מחירון הפנה חבר חוקי הבית מרכז תמיכה כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל בלוג וחדשות טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב הפנה חבר לשוניות התמיכה שלי מרכז תמיכה רעיונות שפורסמו עוקבים עוקב אחרי... הודעות פרטיות צ'אט התנתק