מכונות תעשייתיות (תעשיה)

142
מניות‏
2648.273B
שווי שוק
88.288K
ווליום/נפח מסחר
−0.23%
שינוי
−2.30%
ביצועים חודשיים
+103.28%
ביצועים שנתיים
+23.21%
ביצועים בשנה החולפת
קח את המסחר שלך לשלב הבא נסיון חינם
          
ADORFO ADOR FONTECH LTD.
36.752.08%0.75מכירה4.749K1.283B23.461.53204.00
AFFORDABLE AFFORDABLE ROBOTIC & AUTOMATIO
92.007.48%6.40מכירה27.200K927.871M-1.43
AIAENG AIA ENGINEERING
1889.60-0.65%-12.40מכירה40.203K179.610B31.2560.854799.00
AIAENG AIA ENGINEERING LTD.
1869.80-0.91%-17.20מכירה3.801K179.166B31.0160.854799.00
ALFREDHE ALFRED HERBERT (INDIA) LTD.
570.005.46%29.50קניה חזקה2439.715M600.820.90
AMCOIND AMCO INDIA LTD.
33.952.88%0.95קניה130139.535M21.891.5166.00
AMFL A & M FEBCON LIMITED
1.642.50%0.04מכירה20.245K21.014M9.00
ANDREWYU ANDREW YULE & COMPANY LTD.
21.201.92%0.40קניה315.877K10.366B47.620.4414073.00
ANUP THE ANUP ENGINEERING LTD
567.401.68%9.35מכירה2.329K5.711B16.6933.73157.00
ANUP THE ANUP ENGINEERI
564.551.07%6.00מכירה14.431K5.783B16.7033.73157.00
ATAM ATAM VALVES LIMITED
39.952.44%0.95קניה חזקה3.000K164.794M
ATVPR ATV PROJECTS INDIA LTD.
4.40-1.79%-0.08מכירה4.199K233.717M3.741.20
AXTEL AXTEL INDUSTRIES LTD.
298.952.38%6.95מכירה7.067K4.808B22.0513.24178.00
BANCOINDIA BANCO PRODUCTS (INDIA) LTD.
145.753.08%4.35קניה7.798K10.392B8.9715.76596.00
BANCOINDIA BANCO PRODUCTS
145.302.00%2.85קניה116.223K10.184B9.0415.76596.00
BATLIBOI BATLIBOI LTD.
19.051.87%0.35קניה11.680K542.731M-3.26356.00
BEMHY BEMCO HYDRAULICS LTD.
228.904.52%9.90ניטראלי259500.536M21.1910.34295.00
BIRLAPREC BIRLA PRECISION TECHNOLOGIES L
10.024.05%0.39קניה26.456K654.016M-3.15
BLUESTARCO BLUE STAR LTD.
860.00-0.49%-4.25מכירה12.203K83.355B201.644.292885.00
BLUESTARCO BLUE STAR
867.60-0.03%-0.30מכירה136.003K83.355B202.504.292885.00
CENLUB CENLUB INDUSTRIES LTD.
52.40-1.32%-0.70מכירה533244.336M7.816.80133.00
CHANDNIMACH CHANDNI MACHINES LIMITED
9.829.72%0.87קניה811
CHEMTECH CHEMTECH INDUSTRIAL VALVES LTD
7.150.00%0.00מכירה22882.134M249.130.0330.00
CHITRTX CHITRADURGA SPINTEX LTD.
6.394.93%0.30קניה חזקה49.200K2.946M-1.88
DISAQ DISA INDIA LTD.
4825.006.52%295.25קניה6756.969B29.71152.45315.00
DYNAMATECH DYNAMATIC TECHNOLOGIES LTD.
1000.003.12%30.30קניה1.626K6.193B359.602.701055.00
DYNAMATECH DYNAMATIC TECHNOLO
998.652.41%23.50קניה6.733K6.329B361.622.701055.00
EKC EVEREST KANTO CYLINDER LTD.
72.902.97%2.10מכירה46.652K8.174B9.297.62561.00
EKC EVEREST KANTO CYLI
72.852.90%2.05מכירה307.101K8.174B9.297.62561.00
ELGIEQUIP ELGI EQUIPMENTS LTD.
190.25-2.91%-5.70מכירה2.018K61.639B103.051.902862.00
ELGIEQUIP ELGI EQUIPMENT LTD
194.251.38%2.65קניה24.652K61.639B100.761.902862.00
EMAINDIA EMA INDIA LTD.
8.664.97%0.41קניה28.703M-3.765.00
EMPIND EMPIRE INDUSTRIES LTD.
616.950.88%5.40מכירה8843.702B14.9740.84755.00
ENVAIREL ENVAIR ELECTRODYNE LTD.
29.85-1.97%-0.60מכירה150144.768M-4.3736.00
EXPOGAS EXPO GAS CONTAINERS LTD.
5.30-6.85%-0.39מכירה1.543K100.703M72.00
FILTRA FILTRA CONSULTANTS AND ENGINEE
8.351.21%0.10מכירה9.000K
FMGOETZE FED MOGUL GOETZE
295.451.48%4.30מכירה6.399K16.470B189.921.535021.00
FMGOETZE FEDERAL-MOGUL GOETZE (INDIA) L
296.052.23%6.45קניה5416.470B188.911.535021.00
FORBESCO FORBES & COMPANY LTD.
1802.102.98%52.10קניה82123.245B-157.95492.00
GEE GEE LTD.
37.45-1.45%-0.55מכירה4.023K870.614M7.215.27394.00
GENUSPAPER GENUS PAPER & BOARDS LIMITED
7.560.80%0.06קניה75.444K1.931B55.310.14435.00
GENUSPAPER GENUS PAPER AND BO
7.500.67%0.05קניה260.583K1.931B54.940.14435.00
GGDANDE G.G.DANDEKAR MACHINE WORKS LTD
54.259.93%4.90קניה חזקה1.500K258.305M-2.3210.00
GMM GMM PFAUDLER LTD.
4067.60-0.03%-1.35מכירה6.490K59.703B73.6055.28536.00
GMMPFAUDLR GMM PFAUDLER LTD
4081.500.57%23.15מכירה34.940K59.478B73.4155.28536.00
HARISH HARISH TEXTILE ENGINEERS LIMIT
34.10-2.57%-0.90מכירה978
HAWAENG HAWA ENGINEERS LTD.
30.001.69%0.50קניה1.000K105.792M17.541.6897.00
HINDCOMPOS HINDUSTAN COMPOSIT
263.402.17%5.60מכירה1.007K3.878B22.8511.281129.00
HINDCOMPOS HINDUSTAN COMPOSITES LTD.
262.702.62%6.70מכירה1823.878B22.6911.281129.00
HITTCO HITTCO TOOLS LTD.
5.25-4.89%-0.27מכירה2232.339M-1.15
HLEGLAS HLE GLASCOAT LIMITED
2397.002.73%63.65קניה5.727K31.127B66.9034.88529.00
HLEGLAS HLE GLASCOAT LTD
2391.852.73%63.65קניה13.448K31.127B66.7534.88529.00
HMT HMT LTD (INDIA)
29.250.17%0.05מכירה3.524K22.887B9.503.07161.00
HMT HMT LTD.
30.455.00%1.45מכירה9.924K22.887B9.433.07161.00
ICEMAKE ICE MAKE REFRIGERAT LTD
67.15-0.07%-0.05מכירה7.979K1.052B538.00
IFGLEXPOR IFGL EXPORTS LTD
337.70-0.87%-2.95קניה73.146K12.127B22.6615.031133.00
IFGLEXPOR IFGL REFRACTORIES LIMITED
339.60-1.57%-5.40קניה9.942K12.127B22.9515.031133.00
INDIANCARD INDIAN CARD CLOTH
126.50-1.13%-1.45מכירה445755.116M-10.59242.00
INDIANCARD INDIAN CARD CLOTHING CO.LTD.
127.10-1.24%-1.60מכירה15755.116M-10.59242.00
INTEGRAEN INTEGRA ENGINEERING INDIA LTD.
27.351.30%0.35מכירה8.793K936.606M19.471.39132.00
IONEXCHANG ION EXCHANGE (INDIA) LTD.
1278.250.73%9.30מכירה17.564K18.748B14.7985.79
ISGEC ISGEC HEAVY ENGINEERING LTD.
476.300.81%3.85קניה13.719K34.739B18.4525.614273.00
ITL ITL INDUSTRIES LTD.
99.002.06%2.00מכירה2.896K317.226M6.9313.99297.00
JOSTS JOSTS ENGINEERING CO.LTD.
546.20-0.69%-3.80מכירה69518.304M-11.95236.00
KABRAEXTRU KABRA EXTRUSIONTEC
168.653.37%5.50קניה64.547K5.391B42.473.84459.00
KABRAEXTRU KABRA EXTRUSIONTECHNIK LTD.
169.003.40%5.55קניה7.831K5.391B42.553.84459.00
KABSON KABSONS INDUSTRIES LTD.
6.964.98%0.33קניה חזקה7.203K
KENNAMET KENNAMETAL INDIA L
1106.401.75%19.05קניה1.525K24.302B79.9313.60756.00
KENNAMET KENNAMETAL INDIA LTD.
1120.003.13%34.00קניה חזקה26724.302B79.8313.60756.00
KIRLOSBROS KIRLOSKAR BROTHERS
230.401.21%2.75קניה39.013K18.359B17.8612.743032.00
KIRLOSBROS KIRLOSKAR BROTHERS LTD.
228.85-0.50%-1.15קניה4.420K18.359B18.0512.743032.00
KIRLPNU KIRLOSKAR PNEUMATIC CO.LTD.
252.100.08%0.20מכירה9.910K16.221B43.095.851061.00
KLBRENG_B KILBURN ENGINEERING LTD.
20.500.99%0.20מכירה4.301K271.743M-1.82284.00
KSB KSB LTD
895.401.16%10.25קניה56.876K31.240B32.8526.952829.00
KSB KSB LIMITED
894.200.56%5.00קניה1.454K31.240B33.0026.952829.00
LATIMMETAL LA TIM METAL & INDUSTRIES LIMI
45.00-2.28%-1.05קניה8.580K397.414M2.9615.545.00
LAXMIMACH LAKSHMI MACHINE
6441.60-0.12%-7.50מכירה3.161K68.789B337.2119.12
LAXMIMACH LAKSHMI MACHINE WORKS LTD.
6400.00-0.02%-1.50מכירה31768.789B334.7319.12
LOKESHMACH LOKESH MACHINES
45.654.94%2.15קניה חזקה37.204K816.989M-2.30396.00
LOKESHMACH LOKESH MACHINES LTD.
45.654.94%2.15קניה חזקה19.823K778.511M-2.30396.00
LXMIATO LAKSHMI AUTOMATIC LOOM WORKS L
51.95-0.10%-0.05קניה615
MACPOWER MACPOWER CNC MACHINES LTD
85.550.18%0.15מכירה233855.859M340.00
MANCREDIT MANGAL CREDIT AND FINCORP LTD.
58.852.26%1.30ניטראלי30.039K1.125B10.385.5516.00
MANINDS MAN INDUSTRIES (IN
81.701.87%1.50קניה חזקה321.885K4.662B5.2415.31850.00
MANINDS MAN INDUSTRIES (INDIA) LTD.
81.901.11%0.90קניה27.144K4.662B5.2915.31850.00
MANUGRAPH MANUGRAPH INDIA LTD.
11.47-1.71%-0.20מכירה2.296K348.861M-11.38702.00
MANUGRAPH MANUGRAPH INDIA LTD
11.500.44%0.05מכירה5.070K348.861M-11.38702.00
MAZDA MAZDA LTD
441.200.62%2.70מכירה2.990K1.754B9.6445.49219.00
MAZDALTD MAZDA LTD.
445.401.92%8.40מכירה1971.784B9.6145.49219.00
MEERA MEERA INDUSTRIES LIMITED
73.509.38%6.30מכירה4.800K784.892M74666.660.00129.00
MIVENMACH MIVEN MACHINE TOOLS LTD.
7.330.00%0.00קניה1
MPILCORPL MPIL CORPORATION LTD.
285.004.78%13.00קניה חזקה120
NESCO NESCO LTD.
494.55-2.32%-11.75מכירה חזקה6.712K34.846B19.2226.35155.00
NESCO NESCO LTD
494.95-2.28%-11.55מכירה חזקה80.406K34.846B19.2226.35155.00
PATELSAI PATELS AIRTEMP (INDIA) LTD.
139.001.46%2.00מכירה4.590K704.763M6.2721.83131.00
PERMAGN PERMANENT MAGNETS LTD.
242.004.85%11.20קניה חזקה5.189K2.066B14.5315.88106.00
PITTIENG PITTI ENGINEERING LIMITED
65.752.65%1.70ניטראלי95.060K2.107B22.572.84933.00
PITTIENG PITTI ENGINEERING
65.551.39%0.90מכירה195.354K2.107B22.782.84933.00
POLYCHMP POLYMECHPLAST MACHINES LTD.
32.404.35%1.35קניה704154.927M6.704.63116.00
PRAJIND PRAJ INDUSTRIES LTD.
198.403.33%6.40קניה179.581K36.353B65.232.94935.00
PRAJIND PRAJ INDUSTRIES
198.453.39%6.50קניה1.758M36.353B65.222.94935.00
PRINCEPIPE PRINCE PIPES FITTINGS LTD
501.805.75%27.30קניה487.713K52.136B34.1713.901784.00
PRINCEPIPE PRINCE PIPES AND FITTINGS LIMI
500.905.71%27.05קניה47.929K55.283B34.1313.901784.00
PRITIKAUTO PRITIKA AUTO INDUSTRIES LIMITE
16.60-0.60%-0.10מכירה25.091K1.472B56.570.30
RAJOOENG RAJOO ENGINEERS LTD.
20.25-0.98%-0.20מכירה28.895K1.252B296.00
REDEXPR REDEX PROTECH LTD.
7.400.00%0.00קניה1949.736M14.170.526.00
REXNORD REXNORD ELECTRONICS & CONTROLS
30.005.08%1.45מכירה3.226K334.800M22.461.27
ROTO ROTO PUMPS LTD.
144.255.56%7.60קניה חזקה34.383K2.229B14.879.19201.00
RUNGTAIR RUNGTA IRRIGATION LTD.
15.55-3.12%-0.50מכירה חזקה315137.712M11.771.3660.00
SABOOBR SABOO BROTHERS LTD.
11.31-4.96%-0.59מכירה חזקה6
SAMRATFORG SAMRAT FORGINGS LIMITED
100.05-4.99%-5.25מכירה48
SAPL SAR AUTO PRODUCTS LIMITED
251.750.00%0.00קניה2
SCANSTL SCAN STEELS LIMITED
26.704.71%1.20קניה חזקה13.634K
SHAKTIPUMP SHAKTI PUMPS INDIA
505.102.99%14.65מכירה107.798K9.288B23.1521.191184.00
SHAKTIPUMP SHAKTI PUMPS (INDIA) LTD.
510.003.28%16.20מכירה15.233K9.288B23.3121.191184.00
SHILGRAVQ SHILP GRAVURES LTD.
87.65-0.40%-0.35מכירה4.214K538.722M7.1512.30236.00
SKFINDIA SKF INDIA LTD.
2147.750.13%2.75מכירה946105.693B39.5454.253633.00
SKFINDIA SKF INDIA
2150.100.09%2.00מכירה63.360K105.693B39.5954.253633.00
SOLIMAC SOLITAIRE MACHINE TOOLS LTD.
23.15-7.21%-1.80מכירה895107.195M114.340.2276.00
SUPRBPA SUPERB PAPERS LTD.
10.623.11%0.32קניה38.925K
THERMAX THERMAX
1339.800.02%0.30קניה81.220K159.157B109.1012.284446.00
THERMAX THERMAX LTD.
1324.10-2.28%-30.90מכירה842159.157B110.3712.284446.00
TIGLOB T & I GLOBAL LTD.
98.501.55%1.50קניה3.080K499.168M4.2023.08859.00
TIL TIL
168.005.99%9.50קניה חזקה23.069K1.668B-55.12300.00
TIL TIL LTD.
167.005.63%8.90קניה7.840K1.668B-55.12300.00
TIMKEN TIMKEN INDIA LTD.
1352.100.01%0.10קניה1.715K101.842B67.1120.151778.00
TIMKEN TIMKEN INDIA
1358.10-0.63%-8.60קניה45.435K101.842B67.8420.151778.00
TRITURBINE TRIVENI TURBINE LTD.
98.950.97%0.95מכירה2.750K31.441B34.082.88923.00
TRITURBINE TRIVENI TURBINE LTD
98.701.44%1.40מכירה56.767K32.007B33.842.88923.00
UVDRHOR UNITED VAN DER HORST LTD.
23.854.84%1.10קניה חזקה702
VELJAN VELJAN DENISON LIMITED
730.001.39%10.00מכירה161.620B21.9132.86186.00
VJLAXMIE VEEJAY LAKSHMI ENGINEERING WOR
28.45-4.69%-1.40מכירה301144.296M-29.65514.00
WALCHANNAG WALCHANDNAGAR IND
60.202.03%1.20מכירה131.401K2.296B-16.781885.00
WALCHANNAG WALCHANDNAGAR INDUSTRIES LTD.
60.302.29%1.35מכירה33.334K2.296B-16.781885.00
WELCORP WELSPUN CORP LTD
148.850.57%0.85קניה1.049M38.846B7.1920.642692.00
WELCORP WELSPUN CORP LIMITED
148.750.54%0.80קניה75.644K38.846B7.1920.642692.00
WENDT WENDT (INDIA) LTD.
3116.000.03%1.00מכירה326.237B92.9933.50421.00
WENDT WENDT (INDIA)
3138.850.53%16.65מכירה1966.237B93.2033.50421.00
WINDMACHIN WINDSOR MACHINES
28.30-1.05%-0.30קניה111.732K1.838B-4.17520.00
WINDMACHIN WINDSOR MACHINES LTD.
28.35-1.05%-0.30מכירה15.185K1.838B-4.17520.00
WPIL WPIL LTD.
578.25-0.28%-1.65מכירה4.795K5.657B7.9273.26441.00
YUKEN YUKEN INDIA LTD.
450.00-1.26%-5.75מכירה חזקה3.564K5.449B-6.30563.00
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי אודות תכונות גרף מחירון הפנה חבר כללי הבית מרכז תמיכה כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל בלוג וחדשות טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב חברים מופנים מטבעות לשוניות התמיכה שלי מרכז תמיכה הודעות פרטיות צ'אט התנתק