שרותים לצרכן (סקטור)
88
מניות
3647.519B
שווי שוק
2.237M
ווליום/נפח מסחר
−0.77%
שינוי
−1.99%
ביצועים חודשיים
+19.90%
ביצועים שנתיים
+19.62%
ביצועים בשנה החולפת YTD
חברות
תעשיות |
A
ADVANIHOTR
ADVANI HOTELS & RE
|
81.55 | -1.45% | -1.20 | קניה | 11.820K | 963921.04 | 3.811B | 17.82 | 4.64 | 144.00 |
|
A
AHLEAST
ASIAN HOTELS (EAST
|
119.10 | 1.40% | 1.65 | מכירה | 3.573K | 425544.30 | 2.056B | — | -0.76 | 212.00 |
|
A
APOLSINHOT
APOLLO SINDOORI HO
|
1385.60 | -2.19% | -31.00 | קניה | 1.492K | 2067315.20 | 3.684B | 24.88 | 56.94 | 4193.00 |
ASIANHOTNR
ASIAN HOTELS(NORTH
|
88.65 | 0.00% | 0.00 | מכירה | 867 | 76859.55 | 1.739B | — | -68.40 | 620.00 |
|
B
BAGFILMS
B.A.G. FILMS&MEDIA
|
5.20 | 0.00% | 0.00 | קניה | 48.145K | 250354.00 | 1.029B | — | -0.15 | 26.00 |
BALAJITELE
BALAJI TELEFILMS
|
47.90 | -0.31% | -0.15 | מכירה | 68.183K | 3265965.84 | 4.854B | — | -10.09 | 123.00 |
BARBEQUE
BARBEQUE NATION HOSP. LTD
|
1033.75 | -0.50% | -5.15 | מכירה חזקה | 37.338K | 38598157.50 | 40.448B | 111.71 | 9.35 | 6878.00 |
|
B
BESTAGRO
BEST AGROLIFE LTD
|
1677.05 | 0.13% | 2.10 | קניה | 70.095K | 117552819.75 | 39.640B | 17.71 | 94.56 | 288.00 |
|
B
BTML
BODHI TREE MULTIME
|
73.00 | 4.96% | 3.45 | קניה חזקה | 138.000K | 10074000.00 | — | — | — | — |
BYKE
THE BYKE HOSPITALI
|
41.55 | 0.24% | 0.10 | קניה | 115.597K | 4803055.23 | 1.674B | — | -0.35 | — |
|
C
CCHHL
COUNTRY CLUB HOSPI
|
8.30 | -1.78% | -0.15 | קניה | 42.922K | 356252.60 | 1.378B | — | -2.08 | 660.00 |
CHALET
CHALET HOTELS LTD
|
366.80 | 1.96% | 7.05 | קניה חזקה | 94.054K | 34499006.26 | 73.717B | 408.30 | 0.88 | 2230.00 |
|
C
CINEVISTA
CINEVISTA LTD
|
13.70 | 6.61% | 0.85 | קניה חזקה | 240.431K | 3293904.70 | 751.269M | — | -2.72 | — |
COFFEEDAY
COFFEE DAY ENTERPR
|
52.20 | -1.60% | -0.85 | קניה | 1.773M | 92527111.77 | 11.207B | 18.14 | 2.92 | 4376.00 |
|
C
CREATIVEYE
CREATIVE EYE LTD
|
4.70 | -6.00% | -0.30 | מכירה | 3.012K | 14156.40 | 98.285M | — | -0.64 | 9.00 |
|
C
CYBERMEDIA
CYBER MEDIA (INDIA
|
19.40 | 1.57% | 0.30 | קניה | 24.479K | 474892.60 | 299.244M | 10.18 | 1.88 | 46.00 |
DBCORP
D B CORP LTD
|
119.30 | -1.16% | -1.40 | קניה | 125.960K | 15027028.00 | 21.343B | 11.21 | 10.81 | 8315.00 |
DELTACORP
DELTA CORP LTD
|
227.60 | -3.38% | -7.95 | קניה | 6.558M | 1492656855.18 | 62.983B | 25.94 | 9.12 | 1997.00 |
DEN
DEN NETWORKS LTD
|
35.55 | -0.14% | -0.05 | קניה | 637.204K | 22652601.56 | 16.997B | 10.90 | 3.27 | — |
DEVYANI
DEVYANI INTERNATIONAL LTD
|
191.45 | 0.05% | 0.10 | קניה | 892.282K | 170827388.90 | 230.406B | 84.68 | 2.26 | 12074.00 |
|
D
DNAMEDIA
DILIGENT MEDIA COR
|
3.70 | -2.63% | -0.10 | מכירה | 104.884K | 388070.80 | 448.468M | 0.72 | 5.29 | 39.00 |
|
E
EASEMYTRIP
EASY TRIP PLANNERS LTD
|
56.80 | 1.61% | 0.90 | ניטראלי | 11.724M | 665930799.48 | 97.259B | 77.91 | 0.72 | 508.00 |
|
E
EIHAHOTELS
EIH ASSOC HOTELS
|
457.90 | 0.39% | 1.80 | קניה | 5.570K | 2550502.94 | 13.957B | 44.82 | 10.18 | 868.00 |
EIHOTEL
EIH LTD
|
182.00 | 1.20% | 2.15 | קניה | 564.096K | 102665472.00 | 112.315B | 80.20 | 2.24 | 9105.00 |
|
E
ENIL
ENTERTAINMENT NETW
|
157.70 | 0.38% | 0.60 | מכירה | 19.619K | 3093916.30 | 7.496B | — | -2.16 | 997.00 |
|
E
EROSMEDIA
EROS INTL MEDIA
|
29.05 | -2.84% | -0.85 | מכירה | 231.345K | 6720572.02 | 2.872B | — | -1.49 | 133.00 |
|
G
GFLLIMITED
GFL LTD
|
66.20 | -0.75% | -0.50 | מכירה | 33.079K | 2189829.70 | 7.311B | — | -0.35 | 2.00 |
HATHWAY
HATHWAY CABLE & DA
|
16.95 | -1.17% | -0.20 | קניה | 1.959M | 33204068.86 | 30.357B | 26.76 | 0.64 | 658.00 |
|
H
HLVLTD
HLV LTD
|
13.75 | -1.79% | -0.25 | קניה | 722.293K | 9931528.75 | 9.243B | — | -0.52 | 688.00 |
|
H
HMVL
HINDUSTAN MEDIA VE
|
59.00 | -1.58% | -0.95 | קניה | 91.151K | 5377909.00 | 4.420B | — | -2.23 | 1610.00 |
|
H
HTMEDIA
HT MEDIA LTD
|
22.70 | 0.22% | 0.05 | קניה | 740.845K | 16817182.24 | 5.272B | — | -5.59 | 2077.00 |
|
I
IMAGICAA
IMAGICAAWORLD ENT LTD
|
36.20 | 4.93% | 1.70 | קניה חזקה | 359.977K | 13031167.76 | 14.351B | 1.05 | 33.35 | 554.00 |
INDHOTEL
INDIAN HOTELS
|
325.15 | -0.85% | -2.80 | קניה | 1.918M | 623508921.42 | 465.891B | 101.75 | 3.22 | 28258.00 |
|
I
INFOMEDIA
INFOMEDIA PRESS LI
|
4.80 | 3.23% | 0.15 | קניה חזקה | 35.632K | 171033.60 | 233.403M | — | — | — |
INOXLEISUR
INOX LEISURE LTD
|
552.00 | -2.05% | -11.55 | קניה | 125.553K | 69305256.00 | 68.820B | — | -1.04 | 7575.00 |
IRCTC
INDIAN RAIL TOUR CORP LTD
|
717.30 | 0.12% | 0.85 | מכירה | 1.848M | 1325498651.52 | 573.160B | 64.10 | 11.18 | 1971.00 |
ITDC
INDIA TOURISM DEV
|
368.10 | 0.18% | 0.65 | קניה | 41.537K | 15289770.12 | 31.529B | 113.37 | 3.24 | 2382.00 |
JAGRAN
JAGRAN PRAKASHAN L
|
74.50 | 0.68% | 0.50 | קניה | 202.192K | 15063304.00 | 19.533B | 7.61 | 9.72 | 6217.00 |
JUBLFOOD
JUBILANT FOODWORKS
|
538.70 | -2.99% | -16.60 | מכירה | 2.763M | 1488204567.13 | 366.247B | 76.99 | 7.21 | 30376.00 |
|
K
KAMATHOTEL
KAMAT HOTELS (IND)
|
101.05 | -4.98% | -5.30 | קניה | 510.888K | 51625232.40 | 2.511B | 77.38 | 1.37 | 689.00 |
LEMONTREE
LEMON TREE HOTELS
|
93.65 | -0.64% | -0.60 | קניה | 3.029M | 283668759.21 | 74.709B | 1815.99 | 0.05 | 6075.00 |
MHRIL
MAHINDRA HOLIDAYS
|
286.20 | -1.48% | -4.30 | קניה | 191.637K | 54846511.32 | 58.444B | 57.99 | 5.03 | 5686.00 |
MPSLTD
MPS LTD
|
953.25 | -1.85% | -17.95 | קניה | 22.814K | 21747445.50 | 16.600B | 18.49 | 52.54 | 2315.00 |
|
M
MPTODAY
MADHYA PRADESH TOD
|
40.50 | 4.11% | 1.60 | קניה חזקה | 8.000K | 324000.00 | — | — | — | — |
|
M
MTEDUCARE
MT EDUCARE LTD
|
8.20 | -0.61% | -0.05 | מכירה | 101.361K | 831160.20 | 596.604M | — | -4.14 | 227.00 |
|
N
NDTV
NEW DELHI TELEVISI
|
357.25 | -4.31% | -16.10 | מכירה | 1.966M | 702175946.75 | 24.128B | 27.65 | 13.50 | 513.00 |
NETWORK18
NETWORK 18 MEDIA
|
71.20 | -3.13% | -2.30 | קניה | 1.447M | 103049749.26 | 76.846B | 63.87 | 1.15 | 620.00 |
|
N
NEXTMEDIA
NEXT MEDIAWORKS LTD
|
6.50 | 19.27% | 1.05 | קניה חזקה | 143.238K | 931047.00 | 371.256M | — | -2.20 | 40.00 |
|
N
NXTDIGITAL
NXTDIGITAL LTD
|
128.90 | 9.98% | 11.70 | מכירה | 45.333K | 5843423.25 | 3.977B | — | -14.14 | 837.00 |
|
O
ORIENTHOT
ORIENTAL HOTELS
|
81.65 | 0.93% | 0.75 | קניה | 324.827K | 26522125.20 | 14.467B | 53.06 | 1.52 | 991.00 |
|
O
ORTEL
ORTEL COMMUNICATIO
|
1.05 | 5.00% | 0.05 | מכירה | 19.171K | 20129.55 | 34.956M | — | — | — |
|
P
PARTYCRUS
PARTY CRUISERS LTD
|
200.00 | -0.82% | -1.65 | מכירה | 16.000K | 3200000.00 | — | — | — | — |
|
P
PERFECT
PERFECT INFRAENGIN
|
10.50 | 5.00% | 0.50 | קניה | 48.000K | 504000.00 | — | — | — | — |
PFOCUS
PRIME FOCUS
|
89.35 | 1.02% | 0.90 | קניה | 83.619K | 7471357.48 | 26.404B | — | -4.52 | 285.00 |
|
P
PHANTOMFX
PHANTOM DIGITAL EF
|
241.95 | -0.60% | -1.45 | מכירה | 208.800K | 50519160.00 | 2.833B | — | — | — |
|
P
PNC
PRITISH NANDY COMM
|
42.15 | 0.48% | 0.20 | מכירה | 9.752K | 411046.82 | 605.444M | — | -1.23 | 22.00 |
PVR
PVR LTD
|
1868.80 | -2.52% | -48.40 | קניה | 409.915K | 766049152.00 | 117.256B | — | -21.88 | 11534.00 |
|
R
RADAAN
RADAAN MEDIAWORKS
|
1.75 | -2.78% | -0.05 | קניה | 5.671K | 9924.25 | 62.230M | — | -0.80 | 28.00 |
|
R
RADIOCITY
MUSIC BROADCAST
|
23.00 | -0.43% | -0.10 | מכירה | 198.470K | 4564810.00 | 7.985B | 113.07 | 0.20 | 629.00 |
|
R
RAJTV
RAJ TEL NETWORK
|
60.80 | 19.92% | 10.10 | קניה חזקה | 292.121K | 17760956.51 | 2.614B | 40.17 | 1.26 | 280.00 |
RBA
RESTAURANT BRAND ASIA LTD
|
118.10 | 0.25% | 0.30 | מכירה | 285.557K | 33724281.70 | 58.265B | — | -3.73 | 7802.00 |
|
R
ROHLTD
ROYAL ORCHID HOTEL
|
286.15 | 0.70% | 2.00 | קניה | 30.118K | 8618265.40 | 7.820B | 13.90 | 20.45 | 1313.00 |
|
S
SABEVENTS
SAB EVENTS & GOV N
|
5.55 | 0.00% | 0.00 | מכירה | 1.747K | 9695.85 | — | — | — | — |
|
S
SABTN
SRI ADHIKARI BROS
|
1.90 | 2.70% | 0.05 | קניה חזקה | 780 | 1482.00 | 69.540M | — | -6.06 | 0.00 |
|
S
SAMBHAAV
SAMBHAAV MEDIA LTD
|
4.05 | -2.41% | -0.10 | מכירה חזקה | 89.501K | 362479.05 | 812.221M | — | -0.01 | 7.00 |
|
S
SANDESH
SANDESH
|
832.85 | 0.07% | 0.60 | קניה | 857 | 713752.43 | 6.286B | 5.79 | 143.76 | 444.00 |
SAPPHIRE
SAPPHIRE FOODS INDIA LTD
|
1396.50 | -0.09% | -1.20 | קניה | 104.507K | 145944025.50 | 88.712B | — | — | 10182.00 |
SAREGAMA
SAREGAMA INDIA LTD
|
375.60 | -1.70% | -6.50 | מכירה חזקה | 98.015K | 36814434.98 | 73.808B | 40.66 | 9.40 | 689.00 |
|
S
SCHAND
S CHAND AND COMPAN
|
187.35 | -4.61% | -9.05 | קניה | 122.772K | 23001335.43 | 6.881B | 15.20 | 13.21 | 1207.00 |
SHEMAROO
SHEMAROO ENTERTAIN
|
160.75 | -3.45% | -5.75 | קניה | 66.256K | 10650652.00 | 4.519B | 60.00 | 2.77 | 502.00 |
|
S
SILLYMONKS
SILLY MONKS ENTERTAIN LTD
|
32.20 | 3.87% | 1.20 | קניה | 32.025K | 1031205.03 | — | — | — | — |
|
S
SITINET
SITI NETWORKS LTD
|
1.85 | 19.35% | 0.30 | קניה חזקה | 15.578M | 28819213.05 | 1.369B | — | -3.14 | 286.00 |
|
S
SPECIALITY
SPECIALITY RESTAUR
|
206.15 | -1.41% | -2.95 | קניה | 63.204K | 13029503.97 | 9.793B | 24.41 | 8.57 | 1960.00 |
SUNTV
SUN TV NETWORK LTD
|
493.15 | -0.68% | -3.40 | מכירה | 559.221K | 275779830.56 | 195.722B | 10.98 | 45.23 | 1233.00 |
|
T
TAJGVK
TAJ GVK HOTELS
|
217.85 | -1.89% | -4.20 | קניה | 124.750K | 27176788.75 | 13.917B | 20.92 | 10.62 | 1063.00 |
|
T
TGBHOTELS
TGB BANQUETS AND H
|
11.10 | -0.45% | -0.05 | מכירה | 19.265K | 213841.50 | 328.008M | — | -1.06 | 103.00 |
|
T
TIPSFILMS
TIPS FILMS LTD
|
473.95 | -1.82% | -8.80 | מכירה חזקה | 8.462K | 4010564.98 | — | — | — | — |
TIPSINDLTD
TIPS INDUSTRIES
|
1819.25 | 0.05% | 0.90 | קניה | 3.668K | 6673009.00 | 23.636B | 31.93 | 56.95 | 49.00 |
|
T
TREEHOUSE
TREE HOUSE EDUCATI
|
20.55 | 4.85% | 0.95 | קניה | 85.376K | 1754476.71 | 829.290M | — | -11.47 | 21.00 |
TV18BRDCST
TV18 BROADCAST LTD
|
39.70 | -1.61% | -0.65 | קניה | 6.086M | 241631356.49 | 69.089B | 18.05 | 2.24 | 4064.00 |
TVTODAY
TV TODAY NETWORK
|
248.75 | -0.60% | -1.50 | מכירה | 37.650K | 9365437.50 | 14.947B | 9.83 | 25.47 | 2100.00 |
|
T
TVVISION
TV VISION LTD
|
3.00 | -4.76% | -0.15 | קניה | 1 | 3.00 | 90.024M | — | -5.59 | 78.00 |
UFO
UFO MOVIEZ INDIA
|
102.35 | -1.16% | -1.20 | מכירה | 55.150K | 5644602.50 | 3.938B | — | -11.49 | 877.00 |
|
V
VICEROY
VICEROY HOTELS LTD
|
1.85 | -2.63% | -0.05 | מכירה חזקה | 4.095K | 7575.75 | 81.842M | — | -2.11 | — |
WONDERLA
WONDERLA HOLIDAYS
|
370.50 | -0.30% | -1.10 | קניה | 44.385K | 16444642.50 | 20.995B | 30.84 | 12.05 | 2147.00 |
ZEEL
ZEE ENTERTAIN ENT
|
261.25 | -1.17% | -3.10 | קניה | 8.540M | 2231165915.00 | 254.057B | 36.27 | 7.29 | 4153.00 |
ZEELEARN
ZEE LEARN LTD
|
7.65 | -0.65% | -0.05 | קניה | 1.781M | 13623295.95 | 2.517B | — | -0.07 | 193.00 |
ZEEMEDIA
ZEE MEDIA CORP
|
15.65 | 0.32% | 0.05 | קניה | 1.637M | 25622665.15 | 9.763B | — | -0.16 | 1818.00 |
טען עוד