שרותים לצרכן (סקטור)
92
מניות
3454.082B
שווי שוק
5.925M
ווליום/נפח מסחר
−1.73%
שינוי
+8.72%
ביצועים חודשיים
+119.52%
ביצועים שנתיים
+85.71%
ביצועים בשנה החולפת
חברות
תעשיות |
A
ADROITINFO
ADROIT INFOTECH LTD
|
12.85 | -3.38% | -0.45 | קניה | 48.850K | 232.544M | 89.38 | 0.15 | 90.00 |
|
A
ADVANIHOTR
ADVANI HOTELS & RE
|
76.30 | -1.42% | -1.10 | מכירה | 19.628K | 3.545B | — | -0.75 | — |
|
A
AHLEAST
ASIAN HOTELS (EAST
|
188.30 | 0.80% | 1.50 | קניה | 37.287K | 2.169B | — | -28.98 | 192.00 |
|
A
AHLWEST
ASIAN HOTELS (WEST
|
280.60 | -0.02% | -0.05 | קניה חזקה | 3.697K | 3.268B | — | — | — |
|
A
APOLSINHOT
APOLLO SINDOORI HO
|
798.35 | -1.44% | -11.70 | מכירה | 3.869K | 2.076B | 18.95 | 42.75 | 3872.00 |
|
A
ASIANHOTNR
ASIAN HOTELS(NORTH
|
83.25 | -3.20% | -2.75 | מכירה | 7.705K | 1.641B | — | -363.86 | 577.00 |
|
B
BAGFILMS
B.A.G. FILMS&MEDIA
|
2.90 | -3.33% | -0.10 | מכירה חזקה | 100.156K | 591.775M | — | -0.30 | 31.00 |
BALAJITELE
BALAJI TELEFILMS
|
64.00 | -1.84% | -1.20 | מכירה | 161.061K | 6.488B | — | -12.34 | 103.00 |
|
B
BARBEQUE
BARBEQUE NATION HOSP. LTD
|
1242.00 | 2.41% | 29.20 | קניה חזקה | 48.217K | 47.954B | — | — | 5710.00 |
|
B
BESTAGRO
BEST AGROLIFE LTD
|
1113.15 | 6.18% | 64.80 | קניה | 194.440K | — | — | — | — |
|
B
BLUECOAST
BLUE COAST HOTELS
|
5.40 | -3.57% | -0.20 | מכירה | 2.400K | 89.239M | — | -11.31 | 5.00 |
BURGERKING
BURGER KING INDIA LTD
|
162.85 | 0.25% | 0.40 | קניה | 1.416M | 62.508B | — | — | 4975.00 |
|
B
BYKE
THE BYKE HOSPITALI
|
38.35 | 8.49% | 3.00 | קניה | 960.396K | 1.538B | — | -4.20 | 520.00 |
CAREERP
CAREER POINT LTD
|
142.25 | -2.23% | -3.25 | מכירה | 25.344K | 2.597B | — | -0.46 | 206.00 |
|
C
CCHHL
COUNTRY CLUB HOSPI
|
6.80 | -3.55% | -0.25 | מכירה | 135.093K | 1.112B | — | -2.75 | 394.00 |
CHALET
CHALET HOTELS LTD
|
237.60 | -3.04% | -7.45 | קניה | 215.447K | 48.755B | — | -6.90 | 2817.00 |
|
C
CINEVISTA
CINEVISTA LTD
|
15.05 | -2.27% | -0.35 | מכירה | 27.900K | 871.311M | — | -1.76 | — |
|
C
COFFEEDAY
COFFEE DAY ENTERPR
|
39.90 | -0.50% | -0.20 | קניה | 2.415M | 8.429B | — | -26.25 | 6009.00 |
|
C
COX_KINGS
COX & KINGS LTD
|
1.60 | 0.00% | 0.00 | מכירה | 292.677K | 282.504M | — | — | — |
|
C
CREATIVEYE
CREATIVE EYE LTD
|
4.00 | -4.76% | -0.20 | קניה | 12 | 77.826M | — | -1.63 | 11.00 |
|
C
CYBERMEDIA
CYBER MEDIA (INDIA
|
9.60 | 1.59% | 0.15 | מכירה | 3.856K | 152.756M | — | — | 46.00 |
DBCORP
D B CORP LTD
|
100.65 | -2.99% | -3.10 | קניה חזקה | 690.561K | 17.645B | 10.89 | 9.56 | 8683.00 |
DELTACORP
DELTA CORP LTD
|
268.70 | -2.27% | -6.25 | קניה | 4.307M | 71.721B | 1026.70 | 0.28 | 1710.00 |
|
D
DEN
DEN NETWORKS LTD
|
47.80 | -2.05% | -1.00 | מכירה חזקה | 1.233M | 22.766B | 12.71 | 3.84 | — |
|
D
DEVYANI
DEVYANI INTERNATIONAL LTD
|
120.25 | -2.16% | -2.65 | קניה | 2.113M | 144.604B | — | — | 9356.00 |
DISHTV
DISH TV INDIA LTD
|
18.80 | 0.00% | 0.00 | מכירה | 5.272M | 34.800B | — | -6.52 | 399.00 |
|
D
DNAMEDIA
DILIGENT MEDIA COR
|
2.30 | -4.17% | -0.10 | קניה | 127.570K | 268.374M | — | -2.91 | 2.00 |
|
E
EASEMYTRIP
EASY TRIP PLANNERS LTD
|
500.35 | -4.99% | -26.30 | מכירה | 351.494K | 54.284B | — | — | 374.00 |
|
E
EIHAHOTELS
EIH ASSOC HOTELS
|
387.65 | 0.54% | 2.10 | מכירה | 18.099K | 11.886B | — | -7.00 | 833.00 |
EIHOTEL
EIH LTD
|
138.20 | 0.07% | 0.10 | קניה | 792.708K | 86.081B | — | -5.53 | 8086.00 |
|
E
ELGIRUBCO
ELGI RUBBER CO LTD
|
37.75 | -0.40% | -0.15 | מכירה | 20.805K | 1.889B | 25.45 | 1.49 | 454.00 |
|
E
ENIL
ENTERTAINMENT NETW
|
183.65 | 0.16% | 0.30 | מכירה | 47.370K | 8.738B | — | -21.40 | 941.00 |
|
E
EROSMEDIA
EROS INTL MEDIA
|
19.30 | -1.78% | -0.35 | מכירה חזקה | 508.289K | 1.855B | — | -20.11 | 191.00 |
HATHWAY
HATHWAY CABLE & DA
|
23.90 | 0.00% | 0.00 | מכירה חזקה | 3.781M | 42.305B | 20.91 | 1.14 | 642.00 |
|
H
HLVLTD
HLV LTD
|
11.10 | 1.37% | 0.15 | קניה | 211.537K | 7.344B | — | -0.60 | 613.00 |
|
H
HMVL
HINDUSTAN MEDIA VE
|
75.35 | -1.57% | -1.20 | מכירה | 69.506K | 5.555B | 15.81 | 4.84 | 1824.00 |
|
H
HTMEDIA
HT MEDIA LTD
|
24.95 | 0.20% | 0.05 | מכירה | 228.684K | 5.795B | — | -3.75 | 2369.00 |
|
I
IMAGICAA
IMAGICAAWORLD ENT LTD
|
13.40 | -3.25% | -0.45 | קניה | 470.288K | 1.169B | — | -30.04 | 600.00 |
INDHOTEL
INDIAN HOTELS
|
204.65 | -4.35% | -9.30 | קניה | 13.271M | 243.679B | — | -6.03 | 25906.00 |
INOXLEISUR
INOX LEISURE LTD
|
417.80 | -0.45% | -1.90 | קניה | 1.955M | 51.321B | — | -35.23 | — |
|
I
IRCTC
INDIAN RAIL TOUR CORP LTD
|
4622.55 | 1.08% | 49.30 | קניה | 5.605M | 739.496B | 246.35 | 18.56 | 2296.00 |
ITDC
INDIA TOURISM DEV
|
399.85 | -3.09% | -12.75 | מכירה | 50.190K | 33.986B | — | — | — |
JAGRAN
JAGRAN PRAKASHAN L
|
62.05 | 1.97% | 1.20 | קניה חזקה | 404.820K | 16.381B | 13.61 | 4.47 | 6431.00 |
|
J
JAINSTUDIO
JAIN STUDIOS
|
2.25 | -4.26% | -0.10 | קניה | 12.800K | 60.621M | — | — | — |
JUBLFOOD
JUBILANT FOODWORKS
|
3701.25 | -4.33% | -167.50 | מכירה | 912.534K | 488.655B | 121.61 | 31.81 | 44761.00 |
|
K
KAMATHOTEL
KAMAT HOTELS (IND)
|
59.70 | -2.29% | -1.40 | קניה | 88.400K | 1.407B | — | -17.58 | 654.00 |
LEMONTREE
LEMON TREE HOTELS
|
51.25 | -2.47% | -1.30 | קניה | 5.043M | 40.563B | — | -1.58 | 5618.00 |
MHRIL
MAHINDRA HOLIDAYS
|
248.75 | 2.60% | 6.30 | קניה | 1.607M | 49.902B | — | -0.34 | 5470.00 |
|
M
MPSLTD
MPS LTD
|
692.90 | -2.26% | -16.00 | קניה | 15.309K | 12.512B | 19.49 | 36.37 | 2583.00 |
|
M
MTEDUCARE
MT EDUCARE LTD
|
8.70 | 1.16% | 0.10 | מכירה | 104.254K | 624.050M | — | -4.02 | 410.00 |
|
M
MUKTAARTS
MUKTA ARTS
|
42.75 | -5.21% | -2.35 | קניה | 33.717K | 965.517M | — | -6.48 | 56.00 |
|
N
NAVNETEDUL
NAVNEET EDUCATION
|
105.10 | -1.73% | -1.85 | מכירה | 159.126K | 24.027B | 50.27 | 2.13 | 3427.00 |
|
N
NDTV
NEW DELHI TELEVISI
|
80.75 | -3.18% | -2.65 | מכירה | 32.034K | 5.254B | 6.72 | 12.41 | 652.00 |
NETWORK18
NETWORK 18 MEDIA
|
77.45 | -5.89% | -4.85 | קניה | 1.780M | 81.139B | 55.86 | 1.47 | 609.00 |
|
N
NEXTMEDIA
NEXT MEDIAWORKS LTD
|
5.65 | -0.88% | -0.05 | קניה | 13.716K | 373.931M | — | -3.03 | 42.00 |
|
N
NXTDIGITAL
NXTDIGITAL LTD
|
428.45 | -14.62% | -73.35 | מכירה חזקה | 35.283K | 14.445B | — | -15.73 | 1067.00 |
|
O
ORIENTHOT
ORIENTAL HOTELS
|
39.20 | -3.09% | -1.25 | קניה | 273.793K | 7.010B | — | -2.58 | 1052.00 |
|
O
ORTEL
ORTEL COMMUNICATIO
|
1.35 | 0.00% | 0.00 | קניה | 2.000K | 34.626M | — | -8.74 | 520.00 |
|
P
PFOCUS
PRIME FOCUS
|
83.00 | -2.24% | -1.90 | קניה | 85.803K | 24.538B | — | -2.35 | 246.00 |
|
P
PNC
PRITISH NANDY COMM
|
38.15 | -0.91% | -0.35 | מכירה | 23.340K | 545.406M | — | -3.33 | 19.00 |
PVR
PVR LTD
|
1627.45 | -2.12% | -35.25 | מכירה | 1.595M | 99.022B | — | -129.36 | 7763.00 |
|
R
RADAAN
RADAAN MEDIAWORKS
|
1.30 | 0.00% | 0.00 | מכירה | 112.644K | 53.282M | — | -1.19 | — |
|
R
RADIOCITY
MUSIC BROADCAST
|
24.80 | 0.40% | 0.10 | קניה | 804.532K | 8.590B | — | -0.67 | 659.00 |
|
R
RAJTV
RAJ TEL NETWORK
|
34.85 | -1.69% | -0.60 | מכירה חזקה | 6.899K | 1.817B | 129.19 | 0.27 | 338.00 |
|
R
ROHLTD
ROYAL ORCHID HOTEL
|
90.35 | -0.22% | -0.20 | מכירה | 41.585K | 2.490B | — | -10.98 | 1126.00 |
|
S
SABEVENTS
SAB EVENTS & GOV N
|
3.05 | 0.00% | 0.00 | מכירה | 10.091K | — | — | — | — |
|
S
SABTN
SRI ADHIKARI BROS
|
2.50 | -3.85% | -0.10 | קניה | 1.000K | 82.818M | — | -6.00 | 2.00 |
|
S
SAMBHAAV
SAMBHAAV MEDIA LTD
|
2.80 | -1.75% | -0.05 | מכירה חזקה | 30.520K | 525.555M | 24.36 | 0.12 | 8.00 |
|
S
SANDESH
SANDESH
|
773.90 | 0.08% | 0.65 | מכירה | 1.829K | 5.828B | 5.83 | 132.61 | 449.00 |
|
S
SAREGAMA
SAREGAMA INDIA LTD
|
4372.35 | 0.94% | 40.65 | קניה חזקה | 9.742K | 75.910B | 58.17 | 74.85 | 623.00 |
|
S
SCHAND
S CHAND AND COMPAN
|
124.55 | 1.05% | 1.30 | קניה | 73.442K | 4.351B | — | -7.05 | 1944.00 |
|
S
SHEMAROO
SHEMAROO ENTERTAIN
|
140.25 | -0.04% | -0.05 | מכירה | 24.756K | 3.811B | — | -3.63 | 514.00 |
|
S
SILLYMONKS
SILLY MONKS ENTERTAIN LTD
|
21.30 | -0.93% | -0.20 | מכירה | 7.770K | — | — | — | — |
|
S
SITINET
SITI NETWORKS LTD
|
1.90 | -5.00% | -0.10 | מכירה | 986.165K | 1.744B | — | -2.87 | 297.00 |
|
S
SPECIALITY
SPECIALITY RESTAUR
|
98.75 | -4.13% | -4.25 | קניה | 207.525K | 4.644B | — | -3.88 | 2721.00 |
SUNTV
SUN TV NETWORK LTD
|
550.50 | 0.11% | 0.60 | קניה | 1.961M | 216.431B | 13.27 | 41.45 | 1318.00 |
|
T
TAJGVK
TAJ GVK HOTELS
|
147.95 | -3.43% | -5.25 | קניה | 290.369K | 9.286B | — | -2.85 | 946.00 |
|
T
TFCILTD
TOURISM FIN CORP
|
69.25 | 0.00% | 0.00 | מכירה | 273.146K | 5.578B | — | — | 42.00 |
|
T
TGBHOTELS
TGB BANQUETS AND H
|
10.10 | -0.49% | -0.05 | מכירה | 29.145K | 304.579M | — | -2.30 | 77.00 |
|
T
THOMASCOOK
THOMAS COOK
|
77.40 | 2.18% | 1.65 | קניה | 1.122M | 29.279B | — | -6.56 | 6474.00 |
TIPSINDLTD
TIPS INDUSTRIES
|
1399.80 | -3.17% | -45.90 | קניה | 8.168K | 18.216B | 36.08 | 40.07 | 50.00 |
|
T
TREEHOUSE
TREE HOUSE EDUCATI
|
9.20 | 1.10% | 0.10 | קניה | 20.808K | 387.143M | — | -9.42 | 36.00 |
TV18BRDCST
TV18 BROADCAST LTD
|
42.80 | -5.20% | -2.35 | קניה | 13.345M | 73.375B | 12.48 | 3.62 | 3891.00 |
TVTODAY
TV TODAY NETWORK
|
296.90 | 0.08% | 0.25 | קניה | 68.282K | 17.671B | 11.34 | 26.16 | 2122.00 |
|
T
TVVISION
TV VISION LTD
|
2.70 | 3.85% | 0.10 | קניה חזקה | 19.018K | 94.350M | — | -12.34 | 93.00 |
|
U
UFO
UFO MOVIEZ INDIA
|
100.60 | -0.10% | -0.10 | מכירה | 296.705K | 2.848B | — | -39.17 | 896.00 |
|
V
VICEROY
VICEROY HOTELS LTD
|
4.15 | 1.22% | 0.05 | קניה | 47.366K | 173.437M | — | -4.20 | — |
|
W
WONDERLA
WONDERLA HOLIDAYS
|
236.95 | -0.52% | -1.25 | מכירה | 72.859K | 13.388B | — | -8.61 | 1604.00 |
ZEEL
ZEE ENTERTAIN ENT
|
308.00 | -4.06% | -13.05 | קניה | 31.264M | 296.079B | 31.36 | 10.24 | 5901.00 |
|
Z
ZEELEARN
ZEE LEARN LTD
|
13.60 | -1.45% | -0.20 | מכירה חזקה | 759.910K | 4.445B | — | -0.35 | 280.00 |
|
Z
ZEEMEDIA
ZEE MEDIA CORP
|
12.20 | -2.40% | -0.30 | מכירה | 977.851K | 7.655B | 11.35 | 1.16 | 1893.00 |
טען עוד