מינרלים שאינם אנרגיה (סקטור)

145
מניות‏
15484.412B
שווי שוק
5.738M
ווליום/נפח מסחר
−1.56%
שינוי
−1.99%
ביצועים חודשיים
−5.01%
ביצועים שנתיים
−5.89%
ביצועים בשנה החולפת
חברות
תעשיות
           
ACC ACC LTD
2301.30-4.73%-114.35מכירה1.166M2684332974.60452.295B33.5872.1413022.00
AIROLAM AIRO LAM LTD
110.10-9.98%-12.20קניה428.477K47175317.701.835B197.00
AMBUJACEM AMBUJA CEMENTS LTD
488.65-5.23%-26.95מכירה14.296M6985836521.091023.501B43.2511.9210900.00
ANDHRACEMT ANDHRA CEMENTS
7.00-4.76%-0.35מכירה39.874K279118.002.134B-8.08306.00
ANKITMETAL ANKIT METAL & POWE
5.950.85%0.05מכירה97.344K579196.80832.552M-1.84999.00
APCL ANJANI PRTLND CEMT
237.25-2.00%-4.85מכירה17.696K4198376.006.143B80.343.01561.00
APLAPOLLO APL APOLLO TUBES
1063.252.43%25.20קניה498.513K530043947.25259.403B50.3420.672867.00
ARENTERP RAJDARSHAN INDUSTR
32.250.78%0.25מכירה71823155.5097.911M37.370.863.00
AROGRANITE ARO GRANITE INDUS
46.45-0.11%-0.05מכירה8.008K371971.61709.920M11.634.00319.00
ASHAPURMIN ASHAPURA MINE CHEM
90.050.06%0.05מכירה51.758K4660808.068.215B12.557.17396.00
BEDMUTHA BEDMUTHA INDUSTRIE
68.450.37%0.25מכירה12.902K883141.862.173B13.615.01529.00
BIGBLOC BIGBLOC CONSTRUCTI
126.75-0.98%-1.25קניה37.154K4709269.508.852B38.913.29250.00
BIRLACORPN BIRLA CORP
934.90-2.13%-20.35מכירה חזקה157.696K147429993.5573.494B23.0641.4312080.00
BURNPUR BURNPUR CEMENT LTD
5.100.99%0.05מכירה63.948K326134.80440.095M-6.8199.00
BVCL BARAK VALLEY CEMEN
24.75-1.00%-0.25מכירה1.482K36679.50571.728M-1.93276.00
CONTI CONTINENTAL SEEDS
9.00-4.26%-0.40מכירה9.999K89991.0090.025M50.240.1934.00
CUBEXTUB CUBEX TUBINGS
27.150.00%0.00ניטראלי21.193K575389.95386.612M15.841.71
DECCANCE DECCAN CEMENT
518.50-1.54%-8.10מכירה7.130K3696905.007.336B10.3350.991015.00
ELECTCAST ELECTROSTEEL CAST
36.25-0.55%-0.20מכירה544.009K19720326.2521.673B5.916.172879.00
ELECTHERM ELECTROTHERM (INDI
79.20-1.00%-0.80מכירה16.008K1267833.551.022B-84.162094.00
EUROBOND EURO PANEL PRODUCT
112.00-2.69%-3.10מכירה14.000K1568000.002.820B
GAL GYSCOAL ALLOYS LTD
2.901.75%0.05קניה162.647K471676.30452.668M-0.6349.00
GALLANTT GALLANTT ISPAT LTD
58.701.12%0.65מכירה27.543K1616774.1314.043B15.492916.00
GANDHITUBE GANDHI SPECIAL TUB
430.75-0.83%-3.60מכירה2.918K1256928.505.202B13.7331.64385.00
GATEWAY GATEWAY DISTRIPARKS LTD
67.25-0.96%-0.65מכירה חזקה184.575K12412668.75
GEEKAYWIRE GEEKAY WIRES LTD
64.30-4.74%-3.20מכירה חזקה40.598K2610451.52705.510M7.848.61
GFSTEELS GRAND FOUNDRY LTD
4.350.00%0.00קניה1.000K4350.00
GOODLUCK GOODLUCK INDIA LTD
478.151.16%5.50קניה73.293K35045047.2212.315B14.7931.962299.00
GPIL GODAWARI POWER
274.60-1.47%-4.10מכירה חזקה130.228K35760610.1039.204B2.69103.588017.00
GRASIM GRASIM INDUSTRIES
1636.45-2.29%-38.40מכירה472.998K774037577.101102.843B14.09119.0139390.00
GRAVITA GRAVITA INDIA LTD
313.15-1.93%-6.15מכירה150.502K47129699.7922.033B13.4923.671507.00
GREENLAM GREENLAM INDUSTRIE
283.55-2.07%-6.00מכירה28.523K8087696.3636.891B35.668.125373.00
GREENPANEL GREENPANEL INDUSTRIES LTD
414.70-2.62%-11.15מכירה חזקה228.075K94582704.7852.215B18.1123.512014.00
GSCLCEMENT GUJARAT SIDHEE CEM
40.05-2.67%-1.10מכירה67.018K2684070.833.677B26.711.55355.00
HARIOMPIPE HARIOM PIPE INDUSTRIES L
250.65-2.58%-6.65מכירה131.080K32855200.696.552B
HEIDELBERG HEIDELBERGCEMENT I
186.20-1.72%-3.25מכירה505.071K94044220.2042.943B18.2510.384424.00
HINDALCO HINDALCO INDS
380.95-2.46%-9.60מכירה8.504M3239712027.19878.645B5.7767.7535869.00
HINDCON HINDCON CHEMICALS LTD
84.809.99%7.70קניה87.551K7424325.06789.357M14.085.48101.00
HINDCOPPER HINDUSTAN COPPER
104.60-2.20%-2.35מכירה1.701M177931085.20103.375B26.843.981521.00
HINDZINC HINDUSTAN ZINC
266.05-0.43%-1.15מכירה342.434K91104562.281129.005B10.5125.4119414.00
HISARMETAL HISAR METAL INDUST
127.35-0.82%-1.05מכירה5.243K667696.05694.710M4.8626.44245.00
HITECH HI TECH PIPES LTD
597.001.62%9.50קניה39.501K23582097.007.209B19.9929.541155.00
HPAL HP ADHESIVES LTD
401.55-0.70%-2.85מכירה54.122K21732688.567.435B384.00
IMFA INDIAN METALS & FE
239.85-2.22%-5.45מכירה33.060K7929441.3313.230B2.44100.525125.00
IMPEXFERRO IMPEX FERRO TECH
5.404.85%0.25מכירה35.611K192299.40459.882M-3.0098.00
INCREDIBLE INCREDIBLE INDUSTRIES LTD
23.253.10%0.70מכירה15.306K355864.501.040B33.160.68222.00
INDIACEM INDIA CEMENTS
253.60-5.76%-15.50קניה15.410M3908062124.5083.362B72.273.722704.00
ISMTLTD ISMT LTD
48.90-0.10%-0.05מכירה213.137K10422399.7314.664B0.31156.172007.00
JAIBALAJI JAI BALAJI IND
41.05-1.68%-0.70מכירה חזקה28.761K1180639.024.947B9.734.297686.00
JINDALSAW JINDAL SAW LTD
81.45-1.27%-1.05מכירה481.019K39178996.1126.396B9.918.327643.00
JINDALSTEL JINDAL STEEL & PWR
419.60-2.10%-9.00מכירה3.216M1349578394.16437.006B5.6675.726658.00
JKCEMENT JK CEMENTS LTD
2548.95-2.92%-76.70מכירה77.190K196753450.50202.877B30.8485.146941.00
JKLAKSHMI JK LAKSHMI CEMENT
568.15-2.90%-16.95קניה211.343K120074529.6868.884B15.5337.683796.00
JSL JINDAL STAINLESS
128.052.24%2.80מכירה693.756K88835455.8065.897B3.4437.025800.00
JSLHISAR JINDAL STAINLESS (
250.102.19%5.35מכירה172.008K43019202.5257.580B3.0580.20
JSWISPL JSW ISPAT SPE PRO LTD
27.00-0.92%-0.25מכירה429.779K11604033.0012.819B-3.284038.00
JSWSTEEL JSW STEEL LTD
623.55-1.28%-8.10מכירה1.286M801879675.191527.200B9.7764.9913483.00
JTLINFRA JTL INFRA LTD
254.70-2.64%-6.90קניה585.786K149199694.2015.682B29.329.20405.00
KAKATCEM KAKATIYA CEM SUGAR
213.40-2.67%-5.85מכירה6.591K1406519.331.699B13.0616.79481.00
KAMDHENU KAMDHENU LTD
140.80-2.22%-3.20מכירה9.342K1315353.603.821B14.749.77897.00
KICL KALYANI INVESTMENT
1656.50-2.59%-44.10מכירה7111177771.507.399B12.98130.972.00
KIOCL KIOCL LTD
181.10-3.98%-7.50מכירה חזקה48.944K8863758.89114.683B213.450.881278.00
KIRLFER KIRLOSKAR FERROUS IND LTD
274.953.56%9.45קניה חזקה1.848M508126040.1336.842B13.6219.551394.00
KIRLOSIND KIRLOSKAR IND LTD
1730.900.81%13.85קניה3.092K5351942.8016.762B10.18173.6713.00
KRIDHANINF KRIDHAN INFRA LIMI
3.80-3.80%-0.15מכירה חזקה38.484K146239.20367.743M-43.00
KSL KALYANI STEELS
301.00-0.12%-0.35מכירה27.169K8177869.0013.107B5.3955.931112.00
MAANALU MAAN ALUMINIUM LTD
157.40-3.47%-5.65מכירה19.433K3058754.012.173B8.7618.62204.00
MADHAV MADHAV MARB & GRAN
46.253.47%1.55מכירה12.145K561706.25403.062M-0.86182.00
MAHASTEEL MAHAMAYA STEEL IND
71.40-0.42%-0.30קניה7.620K544068.021.185B19.413.69218.00
MAHSEAMLES MAHARASHTRA SEAML
746.45-4.16%-32.40מכירה132.995K99274119.0852.112B11.9265.322269.00
MAITHANALL MAITHAN ALLOYS LTD
951.20-2.03%-19.70מכירה19.245K18305844.1928.213B3.06317.731728.00
MANAKALUCO MANAKSIA ALUMINIUM
21.10-0.71%-0.15מכירה47.678K1006005.801.389B17.161.24319.00
MANAKCOAT MANAKSIA COATED ME
19.150.52%0.10מכירה21.918K419729.701.252B16.331.17331.00
MANAKSIA MANAKSIA LTD
81.505.84%4.50קניה291.632K23768008.005.040B3.0425.3316.00
MANAKSTEEL MANAKSIA STEELS LTD
37.656.51%2.30מכירה157.735K5938723.072.333B176.00
MANGLMCEM MANGALAM CEMENT
367.40-2.38%-8.95קניה79.722K29289862.0010.346B14.3126.312942.00
MCL MADHAV COPPER LTD
29.00-3.81%-1.15קניה28.135K815915.00818.355M-0.9033.00
MIDHANI MISHRA DHATU NIGAM
209.302.40%4.90קניה590.811K123656742.3038.302B21.809.38770.00
MILTON.ST MILTON INDUSTRIES
20.250.00%0.00קניה4.400K89100.00
MMP MMP INDUSTRIES LTD
161.80-1.55%-2.55מכירה7.099K1148618.204.175B14.9311.01
MOIL MOIL LTD
149.30-0.10%-0.15מכירה139.640K20848252.0030.340B7.9818.7310879.00
MSPL MSP STEEL & POWER
9.10-2.15%-0.20מכירה חזקה132.659K1207196.903.611B218.820.071087.00
MUKANDLTD MUKAND
99.50-1.34%-1.35מכירה27.492K2735454.0014.580B11.039.143488.00
NATIONALUM NATIONAL ALUMINUM
68.65-3.72%-2.65מכירה15.909M1092119037.37130.952B4.1417.2117300.00
NATNLSTEEL NATIONAL STEEL & A
3.70-3.90%-0.15מכירה14.642K54175.40173.105M-28.61691.00
NCLIND NCL INDUSTRIES
178.65-2.67%-4.90מכירה85.674K15305659.248.282B11.3116.23955.00
NELCAST NELCAST LTD
77.55-2.02%-1.60מכירה40.216K3118750.926.864B34.492.291630.00
NMDC NMDC LTD
125.75-1.57%-2.00קניה3.050M383514362.00374.238B4.9026.0516617.00
NRL NUPUR RECYCLERS LTD
247.15-9.00%-24.45מכירה118.800K29361418.815.649B
NSIL NALWA SONS INVEST
1603.10-1.77%-28.95קניה231370316.108.342B13.52120.694.00
NUVOCO NUVOCO VISTAS CORP LTD
406.55-1.11%-4.55קניה218.037K88642940.17146.738B-1.768803.00
ORIENTABRA ORIENT ABRASIVES
29.10-2.84%-0.85מכירה חזקה51.723K1505139.303.577B42.370.7184.00
ORIENTALTL ORIENTAL TRIMEX
11.052.31%0.25מכירה32.171K355489.55312.242M-2.0921.00
ORIENTCEM ORIENT CEMENT LTD
130.550.69%0.90קניה399.784K52191801.2026.643B10.0912.854470.00
ORISSAMINE ORISSA MINERALS DE
2790.95-2.99%-86.05מכירה9212570464.9517.270B1685.411.71
PENIND PENNAR INDUSTRIES
42.200.60%0.25מכירה363.107K15323115.765.957B12.023.492257.00
PRAKASH PRAKASH INDUSTRIES
51.50-0.96%-0.50מכירה348.634K17954651.009.312B5.659.567490.00
PRAKASHSTL PRAKASH STEELAGE
5.450.00%0.00מכירה448.127K2442292.15957.252M0.589.4085.00
PREMIERPOL PREMIER POLYFILM L
90.80-0.98%-0.90מכירה15.667K1422563.651.945B19.684.66270.00
PRSMJOHNSN PRISM JOHNSON LTD
127.50-3.15%-4.15מכירה198.429K25299697.5066.141B76.611.7210158.00
RAIN RAIN INDUSTRIES LTD
161.85-0.98%-1.60מכירה1.190M192604425.2055.009B5.0732.242400.00
RAJMET RAJNANDINI METAL LTD
288.05-1.56%-4.55מכירה5.746K1655135.248.090B80.823.62
RAMCOCEM RAMCO CEMENTS(THE)
741.30-1.75%-13.20מכירה205.155K152081399.45178.176B21.7534.693326.00
RAMCOIND RAMCO INDUSTRIES
183.25-2.42%-4.55מכירה חזקה42.666K7818544.5016.275B5.4534.482896.00
RATNAMANI RATNAMANI MET &TBS
1873.50-0.80%-15.15מכירה15.825K29648137.50132.460B32.8957.424023.00
RESPONIND RESPONSIVE INDUSTR
140.10-3.31%-4.80מכירה חזקה90.322K12654113.1038.662B-0.23279.00
RUSHIL RUSHIL DECOR LTD
520.60-1.50%-7.95מכירה57.501K29935019.4510.530B18.2728.93700.00
SAGARDEEP SAGARDEEP ALLOYS L
30.000.17%0.05מכירה6.380K191400.00510.869M92.640.32
SAGCEM SAGAR CEMENTS
199.700.38%0.75מכירה46.336K9253299.2026.037B278.290.712603.00
SAIL STEEL AUTHOR INDIA
76.00-0.98%-0.75מכירה12.532M952462704.00316.985B3.4622.15113858.00
SALSTEEL SAL STEEL LTD
16.054.90%0.75קניה חזקה1.672M26834089.631.326B16.620.92452.00
SANGHIIND SANGHI INDUSTRIES
54.40-4.56%-2.60ניטראלי416.283K22645796.0314.395B-0.581761.00
SARDAEN SARDA ENERGY & MIN
831.55-4.52%-39.40מכירה חזקה13.883K11544408.5130.546B4.80181.264088.00
SATHAISPAT SATHAVAHANA ISPAT
2.304.55%0.10מכירה323742.90139.975M-13.10
SBCL SHIVALIK BIMETAL CON. LTD
745.558.12%56.00קניה חזקה529.742K394949142.8026.440B40.6116.98334.00
SGIL SYNERGY GREEN IND. LTD
149.95-2.25%-3.45מכירה חזקה2.304K345484.80
SHAHALLOYS SHAH ALLOYS
64.853.76%2.35קניה74.806K4851168.951.269B1.5739.79608.00
SHREDIGCEM SHREE DIGVIJAY CEMENT
65.85-1.35%-0.90מכירה100.897K6644067.259.592B19.353.52259.00
SHREECEM SHREE CEMENT LTD
20719.05-1.49%-314.05מכירה חזקה98.780K2046627857.78758.502B38.30549.20
SHYAMCENT SHYAM CENTURY FERR
22.950.44%0.10קניה300.934K6906435.605.066B9.092.51115.00
SMLT SARTHAK METALS LTD
126.80-2.39%-3.10מכירה56.589K7175485.201.750B6.2120.93137.00
SPRL SP REFRACTORIES LI
82.002.50%2.00קניה1.600K131200.00143.160M
STEELCAS STEELCAST LTD
428.65-0.35%-1.50מכירה1.802K772427.288.700B20.6720.81632.00
STEELXIND STEEL EXCHANGE IND
13.054.82%0.60מכירה609.181K7949812.0510.887B9.411.32805.00
STYLAMIND STYLAM INDUSTRIES LTD
1079.100.12%1.25מכירה16.271K17558036.1018.285B26.8340.19
SUNFLAG SUNFLAG IRON & STE
81.500.49%0.40מכירה289.964K23632066.0014.580B1.3759.363114.00
SUPREMEENG SUPREME ENGINEERING LTD
1.900.00%0.00מכירה חזקה364.199K691978.10474.905M-2.14
SURANI SURANI STEEL TUBES
26.95-0.19%-0.05מכירה12.000K323400.01223.668M12.062.2468.00
SURYAROSNI SURYA ROSHNI
457.650.22%1.00קניה60.425K27653500.6524.824B13.0935.618143.00
TATAMETALI TATA METALIKS
716.65-0.96%-6.95מכירה27.724K19868405.1522.859B15.8745.591453.00
TATASTEEL TATA STEEL LTD
98.35-0.96%-0.95מכירה37.282M3666715408.991212.627B3.0932.1672551.00
TATASTLLP TATA STEEL LONG PRO LTD
602.05-1.67%-10.20מכירה97.316K58589096.8327.698B-7.288193.00
TIINDIA TUBE INVESTMENTS O
2699.45-1.64%-44.90קניה252.082K680482754.90529.498B64.5742.5512086.00
TINPLATE TINPLATE CO INDIA
298.80-0.57%-1.70מכירה234.075K69941607.6631.385B1388.00
UDAICEMENT UDAIPUR CEMENT WORKS LTD
32.35-1.97%-0.65מכירה138.330K4474975.2210.261B22.661.46341.00
ULTRACEMCO ULTRATECH CEMENT
6242.55-0.20%-12.55מכירה337.932K2109557339.011802.953B24.98250.5063214.00
UTTAMSTL UTTAM GALVA STEELS
3.300.00%0.00מכירה85.663K282687.90470.881M
VASWANI VASWANI INDUSTRIES
21.15-0.94%-0.20מכירה713.817K15097229.55639.000M12.931.65
VEDL VEDANTA LTD
268.35-0.63%-1.70מכירה6.571M1763275050.761003.829B5.3051.2576185.00
VENUSPIPES VENUS PIPES & TUBES LTD
565.95-0.46%-2.60קניה45.303K25639233.3011.637B202.00
VESUVIUS VESUVIUS INDIA
1542.85-1.36%-21.35קניה10.880K16786208.0031.857B37.0942.18459.00
VISASTEEL VISA STEEL LTD
14.00-1.06%-0.15מכירה16.132K225848.001.631B-6.95387.00
VSSL VARDHMAN SPECIAL S
242.250.02%0.05מכירה17.454K4228231.509.793B9.5825.471907.00
WIPL THE WESTERN INDIA
91.100.00%0.00קניה4.765K434091.49
ZENITHSTL ZENITH STEEL PIP IND LTD
5.804.50%0.25קניה225.365K1307117.00789.657M5.860.95202.00
טען עוד