שירותי טכנולוגיה (סקטור)
115
מניות
30958.594B
שווי שוק
4.994M
ווליום/נפח מסחר
+1.96%
שינוי
+6.84%
ביצועים חודשיים
−7.97%
ביצועים שנתיים
−14.76%
ביצועים בשנה החולפת YTD
חברות
תעשיות
3IINFOLTD
3I INFOTECH LTD
|
42.90 | 1.06% | 0.45 | מכירה | 493.621K | 21176341.89 | 7.148B | — | -0.59 | 1122.00 |
|
6
63MOONS
63 MOONS TECHNOLOG
|
152.40 | 0.03% | 0.05 | מכירה | 66.564K | 10144352.93 | 7.011B | — | -5.15 | 723.00 |
|
A
AAATECH
AAA TECHNOLOGIES LTD
|
73.25 | 0.96% | 0.70 | — | 11.763K | 861639.75 | — | — | — | — |
ABSLAMC
ADIT BIRL SUN LIF AMC LTD
|
434.85 | 0.15% | 0.65 | קניה | 151.607K | 65926305.47 | 125.035B | 19.61 | 22.20 | 982.00 |
|
A
ACCELYA
ACCELYA SOLUTIONS
|
1655.75 | 2.44% | 39.50 | קניה | 67.742K | 112163816.50 | 24.166B | 25.38 | 63.69 | 1319.00 |
|
A
ACEINTEG
ACE INTEGRATED SOLU. LTD.
|
54.90 | -0.90% | -0.50 | מכירה | 9.988K | 548341.22 | — | — | — | — |
ADSL
ALLIED DIGITAL SER
|
105.80 | 0.19% | 0.20 | ניטראלי | 143.669K | 15200180.20 | 5.767B | 12.18 | 8.99 | 1450.00 |
AFFLE
AFFLE (INDIA) LTD
|
1248.60 | -0.44% | -5.50 | קניה | 458.534K | 572525552.40 | 166.690B | 68.54 | 18.30 | 557.00 |
|
A
AIRAN
AIRAN LTD
|
18.15 | 0.28% | 0.05 | קניה | 121.629K | 2207566.35 | 2.263B | 23.54 | 0.77 | 1712.00 |
|
A
ALANKIT
ALANKIT LTD
|
11.15 | 0.45% | 0.05 | מכירה | 186.662K | 2081281.30 | 1.597B | — | -3.46 | 322.00 |
|
A
AURIONPRO
AURIONPRO SOLUTION
|
349.65 | 1.27% | 4.40 | מכירה | 53.778K | 18803477.16 | 7.856B | 9.36 | 36.89 | 1058.00 |
AURUM
AURUM PROPTECH LTD
|
131.15 | -0.76% | -1.00 | קניה | 34.792K | 4562970.45 | 9.506B | — | -6.06 | 40.00 |
|
AURUMPP.E1
AURUM PROPTECH LTD
|
70.05 | -1.06% | -0.75 | קניה | 23.388K | 1638329.47 | 9.506B | — | -6.06 | 40.00 |
BBOX
BLACK BOX LTD
|
139.90 | 2.04% | 2.80 | מכירה | 211.645K | 29609133.38 | 23.003B | 94.55 | 1.47 | 412.00 |
BCG
BRIGHTCOM GROUP
|
35.75 | -0.42% | -0.15 | מכירה | 10.976M | 392383920.50 | 72.342B | 5.79 | 6.21 | — |
BLS
BLS INTERNATIONAL
|
375.55 | 0.68% | 2.55 | קניה חזקה | 1.733M | 650831137.07 | 76.669B | 52.90 | 7.05 | 201.00 |
BSOFT
BIRLASOFT (INDIA)
|
323.80 | 6.08% | 18.55 | קניה | 14.225M | 4605899757.55 | 83.303B | 17.92 | 17.28 | 10938.00 |
|
C
CADSYS
CADSYS INDIA LTD
|
35.75 | 4.99% | 1.70 | קניה חזקה | 4.000K | 143000.00 | — | — | — | — |
|
C
CALSOFT
CALIFORNIA SOFTWAR
|
20.65 | -2.59% | -0.55 | מכירה חזקה | 70.620K | 1458303.00 | 327.691M | — | -0.28 | 15.00 |
CARTRADE
CARTRADE TECH LTD
|
484.75 | 0.78% | 3.75 | מכירה | 99.574K | 48268496.50 | 22.443B | — | -9.25 | — |
CIGNITITEC
CIGNITI TECHNOLOGI
|
529.70 | 0.09% | 0.50 | מכירה | 74.273K | 39342408.84 | 14.375B | 12.09 | 44.15 | — |
|
C
CMRSL
CYBER MEDIA RESEAR
|
284.90 | 4.36% | 11.90 | קניה חזקה | 1.600K | 455839.98 | 687.960M | — | — | 47.00 |
COFORGE
COFORGE LTD
|
4116.85 | 2.00% | 80.55 | קניה חזקה | 692.687K | 2851688545.22 | 246.039B | 33.75 | 121.94 | 22500.00 |
|
C
COMPINFO
COMPUAGE INFOCOM L
|
25.55 | 2.40% | 0.60 | קניה | 1.846M | 47161746.70 | 2.140B | 5.12 | 4.87 | 704.00 |
|
C
COMPUSOFT
COMPUCOM SOFTWARE
|
22.10 | 1.38% | 0.30 | קניה | 47.059K | 1040003.90 | 1.729B | 19.98 | 1.09 | 998.00 |
CRISIL
CRISIL LTD
|
2915.00 | -0.35% | -10.30 | מכירה | 35.290K | 102870350.00 | 213.709B | 37.15 | 78.84 | 4834.00 |
|
C
CTE
CAMBRIDGE TECH ENT
|
62.50 | -0.64% | -0.40 | מכירה | 23.198K | 1449875.00 | 1.226B | 9.68 | 6.50 | 258.00 |
CYBERTECH
CYBERTECH SYSTEMS
|
136.00 | 6.37% | 8.15 | קניה | 228.964K | 31139104.00 | 3.644B | 17.26 | 7.47 | 437.00 |
DATAMATICS
DATAMATICS GLOBAL
|
308.75 | 1.10% | 3.35 | מכירה | 154.872K | 47816730.00 | 17.997B | 10.85 | 28.14 | — |
|
D
DCM
D.C.M
|
96.55 | 3.48% | 3.25 | קניה חזקה | 647.365K | 62503092.69 | 1.743B | 9.37 | 9.95 | 675.00 |
|
D
DEVIT
DEV INFO TECHNOLOGY LTD
|
127.10 | 0.28% | 0.35 | מכירה | 44.975K | 5716322.50 | 2.792B | 2088.14 | 0.06 | 947.00 |
|
D
DIGISPICE
DIGISPICE TECHNOLOGIES LTD
|
22.90 | -0.22% | -0.05 | מכירה חזקה | 82.818K | 1896532.20 | 5.314B | — | -0.42 | 178.00 |
|
D
DRCSYSTEMS
DRC SYSTEMS INDIA LTD
|
35.50 | 4.87% | 1.65 | קניה חזקה | 25.163K | 893286.50 | 1.486B | 66.07 | 0.52 | 140.00 |
|
D
DSSL
DYNACONS SYS SOLUT
|
329.55 | 2.17% | 7.00 | קניה | 27.431K | 9039885.78 | 4.116B | 16.97 | 19.93 | 969.00 |
|
E
E2E
E2E NETWORKS LTD
|
181.70 | 0.11% | 0.20 | מכירה | 1.733K | 314886.10 | 2.627B | — | — | — |
|
E
EMUDHRA
EMUDHRA LTD
|
308.30 | -0.26% | -0.80 | מכירה | 46.074K | 14204613.74 | 24.128B | — | — | 560.00 |
|
E
EQUIPPP
EQUIPPP SOC IMP TECH LTD
|
37.10 | -2.88% | -1.10 | מכירה | 22.615K | 839016.45 | 3.820B | — | -0.26 | — |
EXPLEOSOL
EXPLEO SOLUTIONS
|
1254.20 | 1.54% | 19.05 | מכירה | 22.761K | 28546846.20 | 12.677B | 19.55 | 63.19 | 2137.00 |
|
F
FIDEL
FIDEL SOFTECH LTD
|
63.25 | 0.32% | 0.20 | מכירה | 9.000K | 569250.00 | 636.966M | — | — | 165.00 |
|
G
GENESYS
GENESYS INTL
|
477.55 | 2.28% | 10.65 | מכירה | 18.012K | 8601630.42 | 17.183B | 64.58 | 7.51 | 1128.00 |
|
G
GOLDTECH
GOLDSTONE TECHNO
|
50.05 | -1.09% | -0.55 | מכירה חזקה | 56.909K | 2848295.39 | 1.746B | — | -0.05 | 156.00 |
|
G
GSS
GSS INFOTECH LTD
|
313.45 | 0.22% | 0.70 | קניה | 34.310K | 10754469.84 | 5.295B | 15.75 | 22.83 | 108.00 |
|
G
GTL
GTL LTD
|
7.45 | 2.05% | 0.15 | מכירה | 506.090K | 3770370.50 | 1.147B | 0.24 | 30.39 | 1593.00 |
HAPPSTMNDS
HAPPIEST MINDS TECHNO LTD
|
980.80 | 3.51% | 33.25 | קניה | 924.487K | 906736840.36 | 139.205B | 63.47 | 15.20 | 3744.00 |
HCLTECH
HCL TECHNOLOGIES
|
1136.40 | 1.39% | 15.60 | קניה | 3.920M | 4454328897.60 | 3041.340B | 22.00 | 50.97 | 224834.00 |
|
H
HCL_INSYS
HCL INFOSYSTEMS
|
16.05 | 0.00% | 0.00 | קניה | 413.623K | 6638648.74 | 5.284B | — | -1.49 | 179.00 |
|
H
HOVS
HOV SERVICES LTD
|
55.80 | 1.55% | 0.85 | קניה חזקה | 7.490K | 417941.99 | 693.983M | 21.20 | 2.59 | 178.00 |
|
I
INFOBEAN
INFOBEANS TECHNO. LTD.
|
538.10 | 4.03% | 20.85 | קניה | 19.426K | 10453130.21 | 12.544B | 22.13 | 23.61 | — |
INFY
INFOSYS LTD
|
1657.10 | 1.35% | 22.15 | קניה חזקה | 5.408M | 8961477488.80 | 6869.272B | 30.01 | 54.56 | 339485.00 |
|
I
INNOVANA
INNOVANA THINKLABS
|
506.75 | 4.99% | 24.10 | קניה חזקה | 12.000K | 6081000.00 | 4.947B | 23.43 | 20.60 | — |
|
I
INSPIRISYS
INSPIRISYS SOLUTIO
|
60.40 | 3.51% | 2.05 | קניה | 48.653K | 2938641.30 | 2.333B | — | -2.55 | 1609.00 |
INTELLECT
INTELLECT DESIGN A
|
468.00 | 1.86% | 8.55 | קניה | 1.050M | 491262408.00 | 62.214B | 20.63 | 23.06 | 4944.00 |
|
I
INTENTECH
INTENSE TECHNOLOGI
|
73.10 | 1.95% | 1.40 | קניה חזקה | 100.459K | 7343552.70 | 1.609B | 8.24 | 8.70 | 653.00 |
|
I
IRIS
IRIS BUSINESS SERV LTD
|
82.55 | -3.90% | -3.35 | קניה | 85.236K | 7036232.06 | 1.662B | 57.85 | 1.48 | 373.00 |
|
I
IZMO
IZMO LTD
|
83.45 | -1.13% | -0.95 | קניה | 51.673K | 4312111.69 | 1.131B | 6.44 | 13.11 | 315.00 |
JUSTDIAL
JUST DIAL LTD
|
597.60 | 0.03% | 0.20 | מכירה | 177.083K | 105824797.26 | 50.390B | 112.35 | 5.40 | 13378.00 |
|
K
KELLTONTEC
KELLTON TECH SOLU
|
60.85 | 1.59% | 0.95 | מכירה | 123.832K | 7535176.95 | 5.761B | 8.29 | 7.23 | 1269.00 |
KPITTECH
KPIT TECHNOLOGIES
|
712.50 | -0.33% | -2.35 | קניה | 2.004M | 1427991075.00 | 195.821B | 61.41 | 11.83 | 8408.00 |
|
K
KSOLVES
KSOLVES INDIA LTD
|
423.45 | -4.18% | -18.45 | מכירה | 32.595K | 13802353.08 | 5.180B | 31.23 | 14.15 | 356.00 |
|
L
LCCINFOTEC
LCC INFOTECH
|
2.65 | 3.92% | 0.10 | קניה | 182.718K | 484202.70 | — | — | — | — |
|
L
LOKESHMACH
LOKESH MACHINES
|
103.50 | 2.37% | 2.40 | מכירה | 23.257K | 2407099.50 | 1.818B | 23.48 | 4.31 | 388.00 |
MASTEK
MASTEK
|
1793.05 | 4.92% | 84.05 | קניה | 303.528K | 544240880.40 | 51.338B | 16.87 | 103.56 | 1477.00 |
MATRIMONY
MATRIMONY COM LTD
|
622.50 | 1.32% | 8.10 | קניה | 5.383K | 3350917.50 | 13.682B | 29.97 | 20.62 | 3405.00 |
|
M
MEGASOFT
MEGASOFT LTD
|
36.75 | -0.68% | -0.25 | מכירה | 53.200K | 1955100.00 | 2.718B | 45.68 | 0.81 | — |
|
M
MELSTAR
MELSTAR INFORMATIO
|
2.25 | 0.00% | 0.00 | מכירה חזקה | 301 | 677.25 | 36.993M | — | — | — |
|
M
MINDTECK
MINDTECK(INDIA)
|
140.85 | 3.38% | 4.60 | קניה חזקה | 40.606K | 5719355.51 | 3.529B | 20.17 | 6.84 | 755.00 |
MPHASIS
MPHASIS LTD
|
2135.20 | 5.85% | 117.95 | קניה | 1.799M | 3841615541.60 | 380.899B | 24.38 | 83.60 | 14098.00 |
|
M
MUKTAARTS
MUKTA ARTS
|
58.15 | 2.20% | 1.25 | קניה | 20.381K | 1185155.19 | 1.284B | 22.81 | 2.49 | 64.00 |
NAUKRI
INFO EDGE
|
4029.35 | 0.90% | 35.75 | קניה | 544.643K | 2194557326.51 | 515.092B | 9.39 | 428.52 | 5145.00 |
NAZARA
NAZARA TECHNOLOGIES LTD
|
612.40 | 3.76% | 22.20 | קניה | 442.164K | 270781242.44 | 38.914B | 118.14 | 5.01 | 73.00 |
NEWGEN
NEWGEN SOFTWARE
|
363.20 | 1.89% | 6.75 | קניה | 126.823K | 46062114.87 | 24.953B | 16.31 | 22.24 | 1909.00 |
|
N
NPST
NETWORK PEOPLE SER
|
125.10 | 8.41% | 9.70 | קניה חזקה | 4.800K | 600480.00 | 745.715M | — | — | — |
NUCLEUS
NUCLEUS SOFTWARE
|
394.00 | 1.93% | 7.45 | קניה | 61.782K | 24342108.00 | 10.318B | 24.01 | 16.10 | 1508.00 |
OFSS
ORACLE FIN SERVICE
|
3122.00 | 0.46% | 14.15 | קניה | 201.602K | 629401444.00 | 268.399B | 14.90 | 209.39 | 7884.00 |
|
O
ONWARDTEC
ONWARD TECHNO
|
338.10 | -2.04% | -7.05 | קניה | 20.767K | 7021322.91 | 7.645B | 73.12 | 4.87 | 2641.00 |
|
P
PANSARI
PANSARI DEVELOPERS LTD
|
88.60 | -1.88% | -1.70 | מכירה | 3.332K | 295215.19 | 1.575B | 43.27 | 2.09 | 80.00 |
PAYTM
ONE 97 COMMUNICATIONS LTD
|
501.05 | 4.02% | 19.35 | מכירה | 12.961M | 6493911005.64 | 312.666B | — | -42.49 | 8392.00 |
PERSISTENT
PERSISTENT SYSTEMS
|
4323.90 | 4.07% | 169.20 | קניה חזקה | 1.385M | 5987049081.44 | 317.641B | 39.25 | 107.49 | 18599.00 |
POLICYBZR
PB FINTECH LTD
|
461.00 | 1.82% | 8.25 | קניה | 1.916M | 883425364.00 | 203.309B | — | -21.04 | 11694.00 |
|
P
PROPEQUITY
P. E. ANALYTICS PR
|
152.00 | 4.15% | 6.05 | מכירה | 8.400K | 1276800.00 | 4.674M | — | — | — |
|
P
PVP
PVP VENTURES LTD
|
10.25 | 4.59% | 0.45 | קניה חזקה | 140.913K | 1444358.25 | 2.463B | 1.17 | 8.39 | 16.00 |
QUICKHEAL
QUICK HEAL TECHNOL
|
179.65 | -0.33% | -0.60 | מכירה | 43.245K | 7768963.82 | 9.577B | 16.22 | 11.16 | 1070.00 |
|
Q
QUINTEGRA
QUINTEGRA SOLUTION
|
1.10 | -4.35% | -0.05 | מכירה | 23.871K | 26258.10 | 31.104M | — | -0.04 | 2.00 |
RAMCOSYS
RAMCO SYSTEMS
|
277.20 | 5.68% | 14.90 | קניה | 578.919K | 160476352.59 | 8.105B | — | — | 1925.00 |
RATEGAIN
RATEGAIN TRAVEL TECHN LTD
|
296.45 | 2.10% | 6.10 | קניה | 346.169K | 102621803.51 | 31.392B | 94.95 | 3.07 | 426.00 |
|
R
RELIABLE
RELIABLE DATA SERV
|
46.50 | 0.11% | 0.05 | מכירה | 2.400K | 111600.00 | — | — | — | — |
|
R
ROLTA
ROLTA INDIA
|
3.90 | 0.00% | 0.00 | מכירה | 97.092K | 378658.80 | 638.682M | — | — | — |
|
R
RSSOFTWARE
RS SOFTWARE (I)
|
27.35 | 5.19% | 1.35 | קניה | 271.308K | 7420273.80 | 669.702M | — | -8.12 | 91.00 |
RSYSTEMS
R SYSTEMS INTERNAT
|
263.85 | 3.74% | 9.50 | קניה | 294.183K | 77620187.49 | 30.061B | 22.96 | 11.08 | 3048.00 |
|
S
SAKSOFT
SAKSOFT LTD
|
116.10 | 0.69% | 0.80 | קניה חזקה | 784.292K | 91056301.20 | 12.136B | 17.60 | 6.96 | 1043.00 |
|
S
SASKEN
SASKEN TECHNOLOGIE
|
1031.60 | 4.95% | 48.70 | קניה חזקה | 88.453K | 91248114.80 | 14.775B | 13.72 | 71.83 | 1471.00 |
|
S
SECURKLOUD
SECUREKLOUD TECH LTD
|
60.25 | -0.82% | -0.50 | מכירה | 53.564K | 3227231.00 | 2.028B | — | -18.52 | 369.00 |
|
S
SIGMA
SIGMA SOLVE LTD
|
218.35 | -3.38% | -7.65 | מכירה | 13.500K | 2947725.13 | — | — | — | — |
|
S
SILVERTUC
SILVER TOUCH TECHNO LTD
|
325.00 | -1.52% | -5.00 | מכירה | 9.014K | 2929550.00 | 4.185B | 66.35 | 4.97 | 569.00 |
|
S
SOFTTECH
SOFTTECH ENGINEERS LTD
|
152.15 | 4.57% | 6.65 | מכירה | 445 | 67706.75 | 1.472B | — | — | 430.00 |
SONATSOFTW
SONATA SOFTWARE
|
581.45 | -0.78% | -4.55 | קניה | 216.257K | 125742634.81 | 82.157B | 19.40 | 30.22 | 5158.00 |
STLTECH
STERLITE TECHNOLOGIES LTD
|
176.80 | -0.17% | -0.30 | קניה | 569.734K | 100728971.20 | 70.635B | — | -1.85 | 7277.00 |
SUBEXLTD
SUBEX LTD
|
34.15 | 7.05% | 2.25 | קניה | 16.431M | 561130737.81 | 17.956B | 519.54 | 0.06 | 1238.00 |
TAKE
TAKE SOLUTIONS
|
24.35 | 2.31% | 0.55 | קניה | 572.872K | 13949433.20 | 3.528B | — | -55.07 | — |
TANLA
TANLA PLATFORMS L
|
790.10 | -0.20% | -1.55 | קניה | 322.708K | 254971584.35 | 107.558B | 21.10 | 37.56 | 336.00 |
TATAELXSI
TATA ELXSI
|
7071.65 | 0.88% | 61.40 | קניה | 409.392K | 2895076895.86 | 436.925B | 65.16 | 107.58 | 9376.00 |
|
TCS
TATA CONSULTANCY S
|
3475.65 | 2.50% | 84.85 | קניה חזקה | 2.181M | 7579891938.31 | 12412.965B | 31.49 | 107.67 | 592195.00 |
TECHM
TECH MAHINDRA
|
1101.50 | 2.27% | 24.50 | קניה | 4.265M | 4697806075.50 | 1048.658B | 18.04 | 60.28 | 125490.00 |
|
T
TERASOFT
TERA SOFTWARE
|
47.80 | 2.80% | 1.30 | קניה חזקה | 63.658K | 3042852.34 | 586.181M | — | -0.68 | 997.00 |
|
T
TRACXN
TRACXN TECHNOLOGIES LTD
|
71.30 | 0.07% | 0.05 | מכירה | 151.802K | 10823483.06 | 7.172B | — | — | — |
|
T
TREJHARA
TREJHARA SOLUTIONS
|
78.00 | 0.13% | 0.10 | קניה | 71.729K | 5594862.00 | 911.037M | 7.57 | 10.29 | 224.00 |
|
T
TRIGYN
TRIGYN TECHNOLOGIE
|
104.55 | 2.60% | 2.65 | קניה | 111.087K | 11614145.85 | 3.162B | 10.57 | 9.66 | 662.00 |
|
V
VISESHINFO
VISESH INFOTECNICS
|
0.65 | 8.33% | 0.05 | קניה | 5.533M | 3596311.55 | 2.378B | — | — | — |
|
V
VIVO
VIVO COLLABORATION
|
118.85 | 2.37% | 2.75 | מכירה | 12.800K | 1521280.00 | — | — | — | — |
WIPRO
WIPRO LTD
|
413.70 | 1.67% | 6.80 | קניה | 7.926M | 3279189819.66 | 2226.209B | 19.79 | 20.61 | 240000.00 |
XCHANGING
XCHANGING SOLUTION
|
75.60 | 3.14% | 2.30 | קניה | 393.157K | 29722668.41 | 8.155B | 16.30 | 4.50 | 137.00 |
XELPMOC
XELPMOC DESIGN AND
|
143.30 | 0.56% | 0.80 | מכירה | 4.143K | 593691.90 | 2.080B | — | -10.85 | 91.00 |
ZENSARTECH
ZENSAR TECHNOLOGIE
|
228.40 | 2.47% | 5.50 | קניה | 3.037M | 693589558.43 | 50.446B | 14.37 | 15.60 | 12775.00 |
ZENTEC
ZEN TECHNOLOGIES
|
194.70 | 0.65% | 1.25 | מכירה | 156.767K | 30522534.90 | 15.369B | 169.43 | 1.19 | 319.00 |
ZOMATO
ZOMATO LTD
|
66.65 | 2.15% | 1.40 | קניה | 83.611M | 5572644391.12 | 557.574B | — | -1.10 | 4056.00 |
טען עוד