שירותי טכנולוגיית מידע (תעשיה)

187
מניות‏
16012.328B
שווי שוק
462.105K
נפח מסחר
+0.45%
שינוי
+9.56%
ביצועים חודשיים
+74.37%
ביצועים שנתיים
+5.94%
ביצועים בשנה החולפת
          
1447 ITBOOK HLDGS CO LTD
533.003.70%19.00קניה436.800K10.169B11.241433.00
1973 NEC NETWORKS & SYSTEM INTEGRATION
4095.00-0.12%-5.00קניה127.300K203.526B20.61198.977743.00
2148 ITMEDIA INC.
913.007.67%65.00קניה172.100K16.807B35.6023.82237.00
2169 CDS CO LTD
1615.00-0.25%-4.00קניה5.900K11.042B10.92148.19694.00
2186 SOBAL CORPORATION
1365.001.11%15.00קניה17.500K10.621B22.8359.12981.00
2307 CROSS CAT CO LTD
1380.003.76%50.00קניה133.200K9.979B20.3765.28602.00
2315 CAICA INC (JP)
27.000.00%0.00מכירה3.126M9.738B-4.86
2317 SYSTENA CORPORATION
1926.000.63%12.00קניה152.100K186.695B36.1352.983027.00
2321 SOFTFRONT HOLDINGS
130.00-2.26%-3.00קניה75.200K3.581B-4.8119.00
2327 NS SOLUTIONS CORPORATION
3795.000.93%35.00קניה142.100K344.042B17.72212.236434.00
2332 QUEST CO LTD
1236.006.83%79.00קניה74.000K5.990B11.9696.75768.00
2335 CUBE SYSTEM INC
831.003.10%25.00קניה חזקה49.800K10.952B18.0044.78720.00
2349 NIPPON INFORMATION DEVELOPMENT CO
1357.000.89%12.00קניה90015.274B11.08121.411446.00
2354 YE DIGITAL CORPORATION
668.00-0.30%-2.00קניה215.300K12.145B37.7717.74629.00
2359 CORE CORPORATION
1588.004.68%71.00קניה55.800K21.513B16.4292.371395.00
2375 GIG WORKS INC
2169.00-0.09%-2.00קניה292.800K14.496B32.2267.36
2391 PLANET INC
1529.000.00%0.00מכירה2.300K10.139B21.3171.7543.00
2468 FUETREK CO.LTD
535.00-0.19%-1.00קניה9.900K5.016B-32.79128.00
2488 JAPAN THIRD PARTY CO.LTD
1121.00-0.97%-11.00קניה100.100K5.757B22.1051.21389.00
2493 E SUPPORTLINK LTD
971.000.10%1.00קניה7.000K4.292B48.1620.14
3040 SOLITON SYSTEMS K.K.
1311.000.54%7.00קניה55.300K24.723B37.2435.01612.00
3316 TOKYO NISSAN COMPUTER SYSTEM CO
652.000.93%6.00קניה חזקה23.400K4.054B10.5561.25146.00
3371 SOFTCREATE HOLDINGS CORP
1743.000.23%4.00מכירה22.300K22.489B19.6988.32607.00
3390 INEST INC
74.00-1.33%-1.00קניה103.600K4.497B-11.84220.00
3416 PIXTA INC
1619.000.31%5.00קניה5.700K3.636B71.0822.71101.00
3626 TIS INC.
6690.000.75%50.00קניה210.100K556.221B19.56339.5419483.00
3627 NEOS CORPORATION
796.000.00%0.00מכירה חזקה135.100K9.141B28.8327.61242.00
3628 DATA HORIZON CO.LTD
2576.00-0.88%-23.00מכירה11.400K9.201B40.1564.74208.00
3630 DENSAN SYSTEM CO LTD
3035.000.50%15.00קניה22.000K29.551B20.40148.03772.00
3636 MITSUBISHI RESEARCH INSTITUTE INC
4375.000.69%30.00קניה12.600K70.588B19.61221.534011.00
3640 DENSAN CO LTD
2280.000.40%9.00קניה2.000K12.655B-168.41736.00
3648 AGS CORP
861.001.53%13.00קניה14.400K15.117B25.4233.361006.00
3649 FINDEX INC
1271.000.16%2.00ניטראלי51.300K32.489B31.3640.47242.00
3653 MORPHO INC
3285.000.77%25.00קניה116.200K17.560B51.6363.13
3655 BRAINPAD INC.
6090.00-1.14%-70.00קניה136.200K44.229B43.80140.63306.00
3656 KLAB INC
831.001.34%11.00מכירה803.200K31.128B26.6330.80597.00
3657 POLETOWIN PITCREW HLDG
950.00-0.42%-4.00מכירה253.200K36.107B19.1749.781575.00
3662 ATEAM INC
1099.001.67%18.00מכירה160.400K21.136B16.3466.141046.00
3666 TECNOS JAPAN INCORPORATED
504.001.00%5.00קניה33.500K9.840B10.9345.66353.00
3672 ALTPLUSINC
977.00-1.71%-17.00קניה1.109M17.152B-75.77130.00
3676 DIGITAL HEARTS HOLDINGS CO LTD
1078.002.86%30.00קניה228.300K23.061B17.0661.44862.00
3677 SYSTEM INFORMATION CO LTD
1144.001.33%15.00קניה חזקה220.100K26.387B29.1138.76695.00
3680 HOTTO LINK INC
363.00-0.82%-3.00קניה220.400K5.631B-80.12100.00
3681 V-CUBE INC
598.00-1.48%-9.00מכירה225.000K14.578B15.7938.45457.00
3682 ENCOURAGE TECHNOLOGIES CO LTD
922.00-0.22%-2.00קניה11.700K6.347B28.5232.40136.00
3683 CYBERLINKS CO LTD
1286.001.42%18.00קניה חזקה13.500K6.557B16.5376.73476.00
3687 FIXSTARS CORPORATION
1642.00-0.91%-15.00קניה251.700K54.726B62.9126.34214.00
3689 IGNIS LTD
1025.00-1.82%-19.00קניה773.300K15.263B-45.19177.00
3692 FFRI INC
2832.000.18%5.00קניה88.900K23.153B120.9323.3897.00
3694 OPTIM CORPORATION
4095.000.74%30.00קניה91.200K111.841B386.0210.53208.00
3697 SHIFT INC
8630.00-3.79%-340.00קניה208.300K140.571B118.2375.872001.00
3710 JORUDAN CO LTD
1284.00-1.15%-15.00קניה24.700K6.677B51.9825.01193.00
3719 GEXEED CO LTD
142.00-1.39%-2.00קניה263.100K2.808B108.121.3335.00
3741 SYSTEMS ENGINEERING CONSULTANTS CO
3915.00-1.14%-45.00קניה40.200K20.272B30.50129.86280.00
3744 SIOS CORPORATION
641.001.26%8.00קניה42.900K5.487B52.9111.96440.00
3753 FLIGHT HOLDINGS INC
914.00-1.51%-14.00מכירה31.900K8.775B-37.0491.00
3756 MAMEZOU HOLDINGS CO LIMITED
1564.002.02%31.00קניה481.100K27.977B15.7897.162044.00
3762 TECHMATRIX CORP
2638.00-1.93%-52.00קניה133.300K53.453B29.1592.291014.00
3796 E-SEIKATSU CO
479.00-2.44%-12.00קניה53.000K3.389B164.672.98155.00
3798 ULS GROUP INC
2854.00-2.93%-86.00קניה64.800K16.875B22.38131.39318.00
3799 KEYWARE SOLUTIONS INC
817.005.15%40.00קניה538.600K6.383B15.0951.491095.00
3803 IMAGE INFORMATION INC
693.000.87%6.00קניה2.600K1.385B-67.0056.00
3816 DAIWA COMPUTER CO LTD
2093.00-12.35%-295.00קניה266.600K7.746B24.2298.60176.00
3817 SRA HOLDINGS INC
2606.00-0.31%-8.00מכירה17.000K32.248B786.783.321458.00
3822 MINORI SOLUTIONS CO LTD
2686.000.00%0.00קניה2.600K23.124B18.67143.891045.00
3824 MEDIA FIVE CO.
876.000.57%5.00מכירה600818.740M-23.70210.00
3825 REMIXPOINT INC
185.00-0.54%-1.00מכירה136.700K10.864B-107.82170.00
3830 GIGA PRIZE CO. LTD.
2530.001.20%30.00קניה17.900K37.593B18.04138.56266.00
3837 AD-SOL NISSIN CORPORATION
2368.00-1.37%-33.00קניה66.600K22.044B28.5184.22522.00
3842 NEXTGEN INC.
2513.000.60%15.00קניה72.000K6.427B-28.92148.00
3844 COMTURE CORPORATION
2479.000.08%2.00קניה94.500K78.949B39.2963.051142.00
3847 PACIFIC SYSTEMS CORPORATION
3390.00-0.29%-10.00קניה2005.031B8.60395.42610.00
3849 NIPPON TECHNO LAB INC.
2918.00-0.41%-12.00קניה3004.777B61.8947.3431.00
3850 NTT DATA INTRAMART CORPORATION
4460.000.11%5.00קניה חזקה14.700K22.073B35.18126.64193.00
3856 ABALANCE CORPORATION
944.000.43%4.00קניה122.100K4.853B19.8347.3976.00
3857 LAC CO LTD
1204.005.61%64.00קניה471.500K29.137B21.9351.992114.00
3905 DATASECTION INC
661.003.28%21.00קניה חזקה79.400K8.709B918.350.7066.00
3907 SILICON STUDIO CORP
1822.002.02%36.00קניה140.000K5.212B32.5154.69
3908 COLLABOS CORPORATION
820.000.00%0.00קניה6.000K3.928B23.7834.4861.00
3913 SMEDIO INC
1011.00-0.20%-2.00קניה8.900K1.942B-71.7356.00
3914 JIG-SAW INC
4285.000.35%15.00מכירה חזקה23.200K28.081B80.0753.3377.00
3915 TERRASKY CO LTD
3075.00-3.00%-95.00קניה445.500K39.977B46.3568.39434.00
3916 DIGITAL INFORMATION TECHNOLOGIES CO
1854.004.57%81.00קניה חזקה206.000K27.035B32.6354.33951.00
3919 PIPEDO HD INC
2007.00-5.60%-119.00קניה560.300K16.434B28.7873.87466.00
3920 INTERNETWORKING & BROADBAND CONS
1467.003.02%43.00קניה62.100K7.917B58.8824.37100.00
3921 NEO JAPAN INC
1202.001.78%21.00קניה83.000K17.529B39.7429.72117.00
3924 R&D COMPUTER CO LTD
1217.00-0.73%-9.00קניה22.300K7.340B17.6769.39456.00
3930 HATENA CO LTD
2165.003.64%76.00קניה34.500K6.082B22.6092.41144.00
3933 CHIERU CO LTD
2680.00-7.68%-223.00קניה170.200K11.146B42.5268.2876.00
3936 GLOBALWAY INC
1864.00-1.95%-37.00מכירה חזקה9.100K2.216B-128.1490.00
3960 VALUEDESIGN INC
2188.00-0.55%-12.00קניה20.500K3.241B-108.3072.00
3961 SILVER EGG TECHNOLOGY CO LTD
1373.004.09%54.00קניה71.600K3.876B61.6821.3845.00
3965 CAPITAL ASSET PLANNING INC
1396.00-0.85%-12.00קניה31.900K8.035B18.3576.73302.00
3967 ELTES CO LTD
2241.00-0.80%-18.00קניה111.800K11.636B106.7621.1695.00
3968 SEGUE GROUP CO LTD
940.00-0.74%-7.00קניה15.700K10.859B15.3761.61391.00
3969 ATLED LTD
1765.00-1.62%-29.00קניה חזקה46.800K13.404B35.4950.5455.00
3974 TBCSCAT INC
1320.000.00%0.00מכירה1.100K1.907B11.91110.81
3979 ULURU CO LTD
1607.00-1.47%-24.00קניה9.600K5.572B41.2239.5784.00
3983 ORO CO LTD
3810.002.56%95.00קניה68.300K61.668B65.4756.74401.00
3984 USER LOCAL INC
3450.00-0.14%-5.00מכירה21.100K26.699B75.4745.7856.00
3992 NEEDS WELL INC
819.003.28%26.00קניה108.900K6.727B19.2741.22538.00
4284 SOLXYZ CO LTD
1080.003.65%38.00קניה71.500K12.448B38.7226.91720.00
4287 JUSTPLANNING INC
539.003.06%16.00קניה96.300K6.645B70.917.3867.00
4295 FAITH INC
789.00-0.63%-5.00מכירה9.200K10.483B-67.56364.00
4299 HIMACS LTD
2066.001.77%36.00קניה2.100K9.892B15.63129.90820.00
4307 NOMURA RESEARCH INSTITUTE
2370.001.15%27.00קניה חזקה766.300K1391.590B23.11101.3812578.00
4312 CYBERNET SYSTEMS CO
941.000.86%8.00קניה347.700K29.071B16.6156.16593.00
4316 BEMAP INC
1085.00-0.09%-1.00קניה חזקה485.900K3.503B19.5355.6274.00
4323 JAPAN SYSTEM TECHNIQUES CO
1446.00-2.10%-31.00קניה26.100K7.839B-77.061111.00
4327 SHL-JAPAN LTD
2080.001.22%25.00קניה1.700K12.310B14.59140.8794.00
4333 TOHO SYSTEMS SCIENCE CO
928.000.32%3.00מכירה6.700K11.207B16.5855.78534.00
4341 SEIRYO ELECTRIC CORPORATION
909.000.44%4.00קניה3.200K3.166B9.1898.62618.00
4344 SOURCENEXT CORPORATION
572.001.78%10.00קניה3.578M76.558B184.533.05141.00
4348 INFOCOM CORPORATION
2808.001.15%32.00קניה116.400K151.897B27.71100.191082.00
4349 TISC CO. LTD.
3700.000.00%0.00קניה1001.253B9.81377.2891.00
4356 APPLIED TECHNOLOGY CO LTD
3995.00-4.08%-170.00קניה48.300K11.892B23.40178.01205.00
4381 BPLATS INC
1751.00-6.01%-112.00מכירה103.100K4.305B-19.1647.00
4386 SIG CO LTD
716.00-4.28%-32.00קניה60.100K4.312B16.3945.65358.00
4388 AI INC
1946.00-3.23%-65.00קניה63.300K10.302B64.3331.2636.00
4398 BROADBAND SECURITY INC
1600.003.56%55.00קניה40.800K6.155B50.9030.35189.00
4421 D I SYSTEM CO LTD
1622.001.44%23.00קניה4.500K2.438B15.13104.54457.00
4427 EDULAB INC
4580.00-0.97%-45.00מכירה28.300K40.778B49.5589.11136.00
4429 RICKSOFT CO LTD
6160.00-1.75%-110.00קניה69.300K26.363B90.5669.2472.00
4430 TOKAI SOFT CO LTD
1598.001.91%30.00קניה994.600K7.328B22.6769.18468.00
4430 TOKAI SOFT CO LTD
1250.003.95%47.501007.328B22.6769.18468.00
4431 SMAREGI INC
3270.001.40%45.00קניה189.400K30.423B56.5956.9986.00
4434 SERVERWORKS CO LTD
9270.004.86%430.00קניה חזקה50.400K29.880B100.1288.3092.00
4436 MINKABU THE INFONOID INC
1441.008.18%109.00קניה260.500K17.289B60.4485.00
4437 GOODDAY HOLDINGS INC
1740.00-1.14%-20.00קניה3.900K5.818B11.77279.00
4439 TOUMEI CO LTD
1329.00-1.12%-15.00מכירה17.700K9.676B26.0251.66310.00
4442 VALTES CO LTD
2154.000.28%6.00קניה219.000K14.830B103.80288.00
4444 INFONET INC
1741.00-0.34%-6.00קניה21.400K3.367B30.7278.00
4484 LANCERS INC
972.00-0.41%-4.00קניה144.300K15.133B129.00
4640 ANDOR CO LTD
571.003.82%21.00קניה18.800K2.848B6.6382.94312.00
4674 CRESCO LTD
4010.001.13%45.00קניה30.600K41.007B18.33216.342061.00
4684 OBIC CO LTD
15430.001.92%290.00קניה חזקה123.400K1346.710B37.81400.442058.00
4709 ID HOLDINGS CORPORATION
1646.001.92%31.00קניה12.100K17.950B13.59118.842369.00
4719 ALPHA SYSTEMS INC
2887.001.16%33.00קניה6.200K40.071B19.72144.752664.00
4722 FUTURE CORPORATION
2019.003.86%75.00קניה173.600K86.931B21.0592.371984.00
4739 ITOCHU TECHNO-SOLUTIONS CORP
3330.000.91%30.00קניה326.400K762.411B28.06117.608359.00
4743 ITFOR INC
928.004.04%36.00קניה חזקה337.600K24.490B18.2448.90522.00
4748 KOZO KEIKAKU ENGINEERING INC
3640.00-0.68%-25.00קניה14.200K18.802B19.38189.09590.00
4761 SAKURA KCS
989.000.41%4.00קניה חזקה1.900K11.031B15.0565.451105.00
4762 XNET CORPORATION
983.000.51%5.00קניה חזקה3.100K8.080B15.6762.43183.00
4764 SAMURAI&J PARTNERS CO LTD
142.001.43%2.00מכירה286.300K4.896B-17.9837.00
4768 OTSUKA CORPORATION
4620.001.43%65.00קניה חזקה431.700K863.633B20.56221.548732.00
4779 SOFTBRAIN CO LTD
663.00-0.30%-2.00קניה64.900K19.453B25.5925.98257.00
4783 NIPPON COMPUTER DYNAMICS
885.00-1.56%-14.00קניה34.400K7.139B15.7856.97905.00
4814 NEXTWARE
279.000.36%1.00קניה חזקה63.700K3.532B-7.67245.00
4826 COMPUTER INSTITUTE OF JAPAN
917.00-0.22%-2.00מכירה26.100K15.114B12.1475.711603.00
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי סדרות איך זה עובד‏ תכונות גרף מחירון הפנה חבר חוקי הבית מרכז תמיכה כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל בלוג וחדשות טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב הפנה חבר לשוניות התמיכה שלי מרכז תמיכה רעיונות שפורסמו עוקבים עוקב אחרי... הודעות פרטיות צ'אט התנתק