שירותי טכנולוגיית מידע (תעשיה)

172
מניות‏
13396.328B
שווי שוק
1.034M
מחזור/נפח מסחר
+2.46%
שינוי
+2.31%
ביצועים חודשיים
+40.39%
ביצועים שנתיים
−6.05%
ביצועים בשנה החולפת
          
1447 ITBOOK HLDGS CO LTD
357.002.88%10.00קניה170.300K6.311B-9.171433.00
1973 NEC NETWORKS & SYSTEM INTEGRATION
4185.002.70%110.00קניה חזקה183.800K200.794B22.04179.007743.00
2159 FULL SPEED INC
414.004.02%16.00קניה43.500K5.933B10.0636.79348.00
2186 SOBAL CORPORATION
875.005.93%49.00קניה6.700K6.396B13.1959.12981.00
2307 CROSS CAT CO LTD
767.000.39%3.00מכירה22.800K5.732B10.4273.29602.00
2315 CAICA INC (JP)
17.000.00%0.00מכירה3.230M6.131B-5.12521.00
2317 SYSTENA CORPORATION
1410.00-0.35%-5.00מכירה348.900K134.126B26.3752.273027.00
2321 SOFTFRONT HOLDINGS
131.002.34%3.00קניה חזקה545.800K3.488B-6.1819.00
2335 CUBE SYSTEM INC
616.003.36%20.00קניה47.400K7.691B12.4344.49720.00
2338 BIT ONE GROUP CO LTD
267.0012.66%30.00קניה279.600K2.553B-78.4275.00
2349 NIPPON INFORMATION DEVELOPMENT CO
1190.00-0.67%-8.00קניה30013.320B9.10124.991446.00
2354 YE DIGITAL CORPORATION
369.001.37%5.00מכירה131.200K6.653B17.1220.87
2359 CORE CORPORATION
1197.00-1.56%-19.00קניה31.900K16.663B12.1693.441395.00
2391 PLANET INC
1522.00-2.06%-32.00קניה1.400K8.786B19.8468.2043.00
2488 JAPAN THIRD PARTY CO.LTD
784.001.16%9.00קניה93.900K3.941B14.7552.56389.00
3316 TOKYO NISSAN COMPUTER SYSTEM CO
463.002.66%12.00מכירה4.500K2.743B7.0861.85146.00
3371 SOFTCREATE HOLDINGS CORP
1683.002.37%39.00קניה24.600K21.613B16.7698.22607.00
3390 INEST INC
60.000.00%0.00קניה1.205M2.938B-11.69220.00
3416 PIXTA INC
991.000.71%7.00מכירה7.400K2.255B24.9840.26109.00
3627 NEOS CORPORATION
545.00-0.91%-5.00קניה192.300K6.316B20.2227.61242.00
3630 DENSAN SYSTEM CO LTD
2230.002.48%54.00קניה41.600K20.578B12.86159.35799.00
3632 GREE INC
410.00-0.73%-3.00ניטראלי716.400K92.015B19.2020.641685.00
3636 MITSUBISHI RESEARCH INSTITUTE INC
3270.001.08%35.00מכירה16.400K50.939B7.22426.814011.00
3648 AGS CORP
768.003.09%23.00קניה חזקה12.800K13.258B21.6934.351006.00
3649 FINDEX INC
731.000.97%7.00קניה98.900K18.536B37.1219.50263.00
3653 MORPHO INC
1792.001.99%35.00קניה70.800K9.068B32.2851.45100.00
3656 KLAB INC
672.00-1.03%-7.00קניה962.200K25.820B68.8010.47646.00
3657 POLETOWIN PITCREW HLDG
785.000.13%1.00קניה122.800K28.122B15.5547.24
3661 M UP HOLDINGS INC
2267.000.76%17.00קניה225.600K19.489B42.5750.91191.00
3662 ATEAM INC
654.002.03%13.00מכירה107.400K11.653B13.1343.941046.00
3666 TECNOS JAPAN INCORPORATED
327.00-1.51%-5.00מכירה82.500K6.547B29.8511.13353.00
3676 DIGITAL HEARTS HOLDINGS CO LTD
750.001.63%12.00קניה84.800K15.395B11.1363.09862.00
3677 SYSTEM INFORMATION CO LTD
724.000.98%7.00קניה1.564M13.883B15.1639.05695.00
3680 HOTTO LINK INC
252.006.33%15.00קניה256.900K3.646B-106.35138.00
3683 CYBERLINKS CO LTD
1018.000.49%5.00קניה66.700K4.458B14.7356.91
3686 DLE INC
113.003.67%4.00מכירה231.600K4.572B2.2846.5171.00
3687 FIXSTARS CORPORATION
1072.001.23%13.00קניה122.100K34.976B44.6223.76214.00
3689 IGNIS LTD
1097.001.57%17.00קניה402.800K15.870B-19.63177.00
3690 YRGLM INC
908.002.71%24.00קניה2.400K5.680B266.343.26149.00
3691 REALWORLD INC
562.00-1.40%-8.00מכירה41.600K1.955B30.6318.6137.00
3692 FFRI INC
1865.000.00%0.00מכירה73.600K15.274B76.9424.2497.00
3694 OPTIM CORPORATION
2090.00-3.11%-67.00קניה חזקה410.200K108.239B144.1413.69208.00
3697 SHIFT INC
7110.00-0.42%-30.00קניה182.600K112.899B101.4475.872001.00
3710 JORUDAN CO LTD
773.005.89%43.00מכירה43.200K3.752B18.9938.44193.00
3719 GEXEED CO LTD
124.00-3.88%-5.00קניה2.609M1.880B300.350.3441.00
3741 SYSTEMS ENGINEERING CONSULTANTS CO
2787.001.31%36.00קניה29.400K14.083B20.21136.09280.00
3744 SIOS CORPORATION
377.00-1.57%-6.00מכירה141.500K3.069B96.793.74443.00
3751 JAPAN ASIA GROUP LTD
248.000.81%2.00מכירה76.900K6.611B2.6293.814765.00
3753 FLIGHT HOLDINGS INC
645.00-0.31%-2.00קניה110.700K6.288B12.4452.6691.00
3756 MAMEZOU HOLDINGS CO LIMITED
1877.00-0.27%-5.00קניה20.900K34.346B17.28108.912044.00
3758 AERIA INC
559.002.57%14.00קניה291.200K11.786B7.8265.51588.00
3762 TECHMATRIX CORP
2170.00-0.14%-3.00מכירה178.200K41.491B22.1096.181014.00
3775 GAIAX CO. LTD.
579.000.35%2.00מכירה8.100K2.491B-59.61123.00
3788 GMO CLOUD K.K.
1922.0010.02%175.00קניה136.400K18.189B17.0193.18932.00
3796 E-SEIKATSU CO
342.000.59%2.00מכירה345.000K2.346B39.408.63155.00
3798 ULS GROUP INC
2515.00-1.53%-39.00קניה12.800K14.396B16.55148.86318.00
3815 MEDIA KOBO INC
280.003.70%10.00קניה21.300K2.721B-0.18107.00
3817 SRA HOLDINGS INC
2176.002.79%59.00קניה19.400K25.068B-65.091458.00
3823 ACRODEA INC
151.000.67%1.00מכירה206.500K3.907B-9.4649.00
3825 REMIXPOINT INC
90.000.00%0.00מכירה696.900K5.295B-103.21170.00
3830 GIGA PRIZE CO. LTD.
1120.0011.44%115.00קניה40.200K12.797B16.1454.84266.00
3837 AD-SOL NISSIN CORPORATION
2169.001.02%22.00קניה40.400K19.236B23.3888.77522.00
3842 NEXTGEN INC.
1362.001.79%24.00מכירה14.300K3.448B-20.92148.00
3844 COMTURE CORPORATION
2038.001.04%21.00מכירה175.000K64.287B32.6261.851142.00
3847 PACIFIC SYSTEMS CORPORATION
2559.000.00%0.00מכירה3003.787B7.19355.75610.00
3849 NIPPON TECHNO LAB INC.
1260.004.13%50.00קניה2.200K1.973B13.1192.3231.00
3850 NTT DATA INTRAMART CORPORATION
3240.002.86%90.00קניה21.200K14.655B28.66103.70193.00
3857 LAC CO LTD
877.0012.58%98.00קניה1.014M18.760B15.8946.062114.00
3900 CROWDWORKS INC
850.00-4.49%-40.00קניה305.300K10.738B-9.24336.00
3904 KAYAK INC
415.005.33%21.00מכירה34.900K5.887B-20.13439.00
3905 DATASECTION INC
409.001.49%6.00קניה100.700K5.198B-0.9666.00
3906 ALBERT
3550.007.25%240.00מכירה212.800K14.100B70.8561.15100.00
3907 SILICON STUDIO CORP
1090.00-4.55%-52.00מכירה50.900K2.897B19.6454.37232.00
3908 COLLABOS CORPORATION
405.00-2.88%-12.00מכירה3.000K1.998B14.2530.0561.00
3909 SHOWCASE INC
440.009.45%38.00מכירה74.100K2.746B-27.0378.00
3913 SMEDIO INC
583.000.52%3.00מכירה12.900K1.001B-44.3555.00
3915 TERRASKY CO LTD
2927.000.86%25.00קניה450.600K34.880B44.0068.39434.00
3916 DIGITAL INFORMATION TECHNOLOGIES CO
1179.00-1.50%-18.00מכירה88.200K18.252B21.4655.78951.00
3919 PIPEDO HD INC
1243.002.14%26.00קניה276.900K9.408B16.4873.87466.00
3921 NEO JAPAN INC
1039.005.91%58.00קניה121.300K14.568B29.5933.37
3924 R&D COMPUTER CO LTD
971.002.64%25.00מכירה5.300K5.664B12.5674.73456.00
3930 HATENA CO LTD
1649.003.19%51.00קניה12.800K4.347B17.8686.67144.00
3933 CHIERU CO LTD
2393.001.18%28.00קניה חזקה233.200K9.372B31.7674.3276.00
3936 GLOBALWAY INC
1048.002.85%29.00קניה1.000K1.188B-129.7990.00
3960 VALUEDESIGN INC
3130.00-0.48%-15.00קניה חזקה7.400K4.149B-89.8572.00
3961 SILVER EGG TECHNOLOGY CO LTD
841.00-0.71%-6.00מכירה16.500K2.307B-6.8049.00
3967 ELTES CO LTD
1610.007.76%116.00קניה187.500K7.695B70.9621.1695.00
3968 SEGUE GROUP CO LTD
879.00-2.22%-20.00קניה508.200K10.546B25.5535.90409.00
3969 ATLED LTD
1243.00-1.66%-21.00קניה30.400K9.011B24.8447.0555.00
3974 TBCSCAT INC
1096.005.18%54.00קניה9001.497B7.74134.29212.00
3979 ULURU CO LTD
1339.009.48%116.00קניה58.400K4.178B-16.0484.00
3984 USER LOCAL INC
2410.001.99%47.00מכירה43.100K18.341B50.1948.9956.00
3992 NEEDS WELL INC
551.00-3.16%-18.00מכירה131.400K4.354B13.8339.21538.00
4284 SOLXYZ CO LTD
554.004.14%22.00מכירה34.100K6.183B10.8246.58
4299 HIMACS LTD
1905.001.33%25.00קניה6.300K9.161B14.40130.51820.00
4304 ESTORE CORP
975.003.07%29.00קניה7.400K4.387B12.9682.56143.00
4307 NOMURA RESEARCH INSTITUTE
2472.004.88%115.00קניה2.008M1284.700B21.71102.1112578.00
4316 BEMAP INC
741.00-1.33%-10.00קניה214.700K1.971B13.8551.6574.00
4317 RAY CORPORATION
333.008.12%25.00קניה83.000K4.299B4.6464.06405.00
4323 JAPAN SYSTEM TECHNIQUES CO
1278.002.00%25.00קניה63.200K6.136B-73.171111.00
4327 SHL-JAPAN LTD
1997.001.17%23.00קניה2.200K11.825B13.40147.6694.00
4333 TOHO SYSTEMS SCIENCE CO
828.002.60%21.00מכירה14.100K10.783B15.8752.86534.00
4348 INFOCOM CORPORATION
2622.00-0.61%-16.00קניה חזקה245.700K126.617B21.06110.481082.00
4349 TISC CO. LTD.
2900.00-1.36%-40.00מכירה חזקה200982.259M6.64442.5891.00
4356 APPLIED TECHNOLOGY CO LTD
2182.002.92%62.00קניה33.200K5.759B11.53165.06212.00
4381 BPLATS INC
740.002.78%20.00מכירה19.800K1.600B-47.2447.00
4386 SIG CO LTD
456.001.33%6.00קניה23.000K2.308B9.0747.43358.00
4388 AI INC
1229.002.59%31.00קניה38.800K5.369B31.6134.3836.00
4398 BROADBAND SECURITY INC
1038.001.76%18.00ניטראלי15.100K3.406B21.5042.64189.00
4427 EDULAB INC
3090.006.55%190.00קניה25.100K25.151B34.3185.64136.00
4431 SMAREGI INC
2750.00-0.47%-13.00מכירה64.600K26.064B46.6861.3086.00
4434 SERVERWORKS CO LTD
18460.003.13%560.00קניה113.200K46.071B188.2588.3092.00
4436 MINKABU THE INFONOID INC
929.001.09%10.00מכירה54.500K10.880B39.5821.7585.00
4437 GOODDAY HOLDINGS INC
677.003.99%26.00מכירה32.200K2.152B9.4174.29279.00
4439 TOUMEI CO LTD
1010.00-2.04%-21.00מכירה39.400K6.660B16.9751.66310.00
4444 INFONET INC
817.00-4.56%-39.00קניה28.000K1.380B74.2311.6778.00
4484 LANCERS INC
663.004.74%30.00קניה455.800K8.016B129.00
4640 ANDOR CO LTD
424.00-0.47%-2.00מכירה6.200K2.206B5.4777.90312.00
4674 CRESCO LTD
1377.000.29%4.00מכירה31.100K28.627B10.46122.662061.00
4684 OBIC CO LTD
14900.001.78%260.00קניה חזקה204.700K1302.240B37.41391.332058.00
4709 ID HOLDINGS CORPORATION
1382.003.21%43.00קניה33.100K14.365B10.23119.672369.00
4719 ALPHA SYSTEMS INC
2760.00-0.11%-3.00קניה11.200K38.793B17.91154.282664.00
4722 FUTURE CORPORATION
1393.001.68%23.00מכירה118.900K61.263B13.44101.932142.00
4739 ITOCHU TECHNO-SOLUTIONS CORP
3135.00-0.48%-15.00קניה חזקה645.400K682.012B23.49123.148359.00
4743 ITFOR INC
575.00-1.03%-6.00מכירה207.300K14.946B11.8546.20522.00
4761 SAKURA KCS
780.003.04%23.00קניה2008.467B12.3461.251105.00
4764 SAMURAI&J PARTNERS CO LTD
74.008.82%6.00קניה571.500K2.378B-17.9836.00
4768 OTSUKA CORPORATION
4795.005.38%245.00קניה חזקה621.500K863.633B19.51229.418912.00
4779 SOFTBRAIN CO LTD
359.000.84%3.00מכירה127.800K10.911B13.4326.13263.00
4783 NIPPON COMPUTER DYNAMICS
659.001.85%12.00קניה5.900K4.963B10.9057.43905.00
4813 ACCESS CO LTD
854.000.71%6.00מכירה166.900K33.672B67.4812.71
4814 NEXTWARE
147.003.52%5.00מכירה29.700K1.753B-13.10245.00
4826 COMPUTER INSTITUTE OF JAPAN
757.00-0.26%-2.00קניה40.500K12.699B10.8170.181603.00
4828 BUSINESS ENGINEERING CORPORATION
2272.00-1.77%-41.00מכירה6.300K13.621B13.54170.77590.00
4845 SCALA INC
451.00-0.22%-1.00מכירה184.700K7.213B9.6943.55519.00
4847 INTELLIGENT WAVE INC
487.00-1.81%-9.00מכירה109.900K13.047B18.2227.22413.00
6025 JAPAN PC SERVICE CO LTD NPV
1150.0010.47%109.00קניה7.900K1.671B22.8146.13253.00
6032 INTERWORKS INC
360.002.86%10.00מכירה41.500K3.393B38.679.07237.00
6033 EXTREME CO LTD
1247.007.22%84.00מכירה113.900K6.203B5.85193.22412.00
6050 E-GUARDIAN INC
1598.002.30%36.00קניה79.800K15.819B18.3085.39353.00
6071 IBJ INC
571.0016.29%80.00מכירה1.757M18.413B12.0938.45611.00
6094 FREAKOUT HOLDINGS INC
838.003.58%29.00מכירה69.100K12.755B-206.96741.00
6172 METAPS INC.
504.009.09%42.00ניטראלי176.600K6.268B3.81121.77272.00
6193 VIRTUALEX HOLDINGS INC
429.00-4.67%-21.00מכירה24.000K1.295B-168.79338.00
6430 DAIKOKU DENKI CO LTD
1150.00-0.09%-1.00מכירה20.700K17.015B14.1981.09634.00
6538 CAREERINDEX INC
246.003.80%9.00מכירה91.700K4.872B25.609.2731.00
6541 GRACE TECHNOLOGY INC
2550.001.27%32.00קניה166.700K33.656B58.4341.9444.00
6550 FRINGE81 CO LTD
462.001.99%9.00קניה28.500K4.036B-48.93128.00
6552 GAMEWITH INC
515.009.34%44.00קניה130.300K8.462B16.4729.25125.00
6562 GENIEE INC
590.004.06%23.00מכירה51.800K10.811B-23.27258.00
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי איך זה עובד‏ תכונות גרף מחירון הפנה חבר חוקי הבית מרכז תמיכה כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל בלוג וחדשות טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב הפנה חבר לשוניות התמיכה שלי מרכז תמיכה רעיונות שפורסמו עוקבים עוקב הודעות פרטיות צ'אט התנתק