שירותי טכנולוגיית מידע (תעשיה)

206
מניות‏
19677.552B
שווי שוק
1.004M
מחזור/נפח מסחר
−1.37%
שינוי
+4.59%
ביצועים חודשיים
+73.82%
ביצועים שנתיים
+23.12%
ביצועים בשנה החולפת
קח את המסחר שלך לשלב הבא נסיון חינם
          
1447 ITBOOK HLDGS CO LTD
622.00-0.16%-1.00קניה442.900K12.333B148.964.212032.00
1724 SYNCLAYER INC
744.00-0.13%-1.00מכירה30.100K2.723B3.82195.10301.00
1973 NEC NETWORKS & SYSTEM INTEGRATION
2120.00-3.59%-79.00מכירה1.466M327.472B33.6765.327818.00
2148 ITMEDIA INC.
2429.002.97%70.00קניה181.500K46.754B55.3343.15239.00
2159 FULL SPEED INC
431.00-2.05%-9.00מכירה52.900K6.798B10.1743.26348.00
2186 SOBAL CORPORATION
959.00-0.62%-6.00מכירה5.900K7.592B19.1050.53966.00
2307 CROSS CAT CO LTD
1115.00-1.50%-17.00מכירה9.900K8.493B17.2565.64612.00
2315 CAICA INC (JP)
28.00-17.65%-6.00מכירה חזקה40.647M12.263B-3.85521.00
2317 SYSTENA CORPORATION
1629.000.25%4.00קניה420.400K157.368B28.7756.483281.00
2321 SOFTFRONT HOLDINGS
114.000.00%0.00מכירה60.900K3.142B-7.3416.00
2327 NS SOLUTIONS CORPORATION
2928.001.49%43.00מכירה359.100K263.979B15.03191.996639.00
2332 QUEST CO LTD
1339.000.07%1.00קניה6.900K6.927B18.9870.50786.00
2335 CUBE SYSTEM INC
1012.00-1.08%-11.00קניה106.600K13.900B21.7047.15737.00
2336 FUJI TECHNO SOLUTIONS CO INC
495.000.00%0.00קניה45.000K399.762M21.7122.80
2338 BIT ONE GROUP CO LTD
574.00-0.69%-4.00קניה67.300K6.227B-37.2064.00
2349 NIPPON INFORMATION DEVELOPMENT CO
1459.00-0.48%-7.00קניה60016.648B13.14111.531490.00
2354 YE DIGITAL CORPORATION
493.00-1.40%-7.00מכירה70.200K9.063B35.0914.42641.00
2359 CORE CORPORATION
1236.00-1.67%-21.00קניה9.300K17.803B14.5286.571393.00
2391 PLANET INC
1421.00-0.14%-2.00מכירה4009.436B19.7372.1143.00
2452 COMPUTER MIND CO LTD
412.00-17.60%-88.0085.800K184.370M-5.61
2488 JAPAN THIRD PARTY CO.LTD
763.00-13.20%-116.00מכירה450.000K4.470B14.4560.82398.00
2493 E SUPPORTLINK LTD
838.000.00%0.00מכירה8003.708B72.8711.50243.00
3040 SOLITON SYSTEMS K.K.
1730.00-2.09%-37.00קניה חזקה345.200K33.501B34.1851.69644.00
3316 TOKYO NISSAN COMPUTER SYSTEM CO
515.00-2.28%-12.00מכירה1.400K3.307B9.4255.94147.00
3371 SOFTCREATE HOLDINGS CORP
2289.00-2.26%-53.00מכירה23.700K30.260B21.61109.77665.00
3390 INEST INC
71.001.43%1.00קניה366.400K4.197B-11.64225.00
3416 PIXTA INC
1200.00-2.36%-29.00מכירה4.500K2.769B58.7221.12109.00
3626 TIS INC.
2183.00-8.35%-199.00מכירה3.008M595.773B20.77114.7019744.00
3627 NEOS CORPORATION
591.002.96%17.00מכירה95.900K6.727B13.3743.07442.00
3628 DATA HORIZON CO.LTD
1971.003.19%61.00קניה16.800K6.762B20.6692.47208.00
3630 DENSAN SYSTEM CO. LTD.
4150.0022.06%750.00קניה4.000K39.727B18.82180.69799.00
3630 DENSAN SYSTEM CO LTD
3930.00-3.20%-130.00מכירה83.200K39.727B22.47180.69799.00
3632 GREE INC
463.001.54%7.00קניה חזקה718.700K104.815B22.1620.641685.00
3636 MITSUBISHI RESEARCH INSTITUTE INC
3995.00-0.87%-35.00מכירה29.300K65.507B8.66465.404011.00
3640 DENSAN CO LTD
2143.00-0.60%-13.00מכירה1.900K12.014B20.58104.79742.00
3648 AGS CORP
796.000.38%3.00מכירה3.000K14.113B37.8820.931024.00
3649 FINDEX INC
981.00-0.51%-5.00קניה112.100K25.239B33.6229.33273.00
3653 MORPHO INC
1723.00-1.94%-34.00מכירה21.200K9.467B58.7130.04100.00
3655 BRAINPAD INC.
3975.00-1.73%-70.00מכירה55.800K29.796B32.57135.49306.00
3656 KLAB INC
849.0021.29%149.00קניה חזקה7.230M26.685B-10.45646.00
3657 POLETOWIN PITCREW HLDG
885.000.68%6.00ניטראלי165.000K33.271B18.9546.421813.00
3661 M UP HOLDINGS INC
2204.00-3.63%-83.00מכירה251.200K20.847B44.2851.73211.00
3662 ATEAM INC
865.00-1.03%-9.00קניה82.200K17.106B-0.541046.00
3666 TECNOS JAPAN INCORPORATED
819.00-0.85%-7.00קניה201.000K16.289B75.6710.92429.00
3672 ALTPLUSINC
468.003.08%14.00קניה513.700K7.902B-58.47130.00
3676 DIGITAL HEARTS HOLDINGS CO LTD
909.001.79%16.00קניה168.300K19.226B25.0036.261330.00
3677 SYSTEM INFORMATION CO LTD
1447.00-1.56%-23.00קניה275.700K34.357B34.9842.03695.00
3680 HOTTO LINK INC
561.003.51%19.00קניה חזקה186.600K8.338B-102.56138.00
3682 ENCOURAGE TECHNOLOGIES CO LTD
774.00-0.90%-7.00מכירה חזקה11.400K5.312B64.1112.18138.00
3683 CYBERLINKS CO LTD
2030.00-2.45%-51.00מכירה49.200K10.751B30.0369.99663.00
3686 DLE INC
448.00-1.32%-6.00מכירה1.226M19.222B-12.7475.00
3687 FIXSTARS CORPORATION
1114.00-0.62%-7.00מכירה חזקה116.800K37.048B45.3224.75214.00
3689 IGNIS LTD
2199.000.64%14.00קניה1.551M34.068B-24.08177.00
3690 YRGLM INC
1545.00-3.86%-62.00קניה123.100K10.144B93.7017.19149.00
3691 REALWORLD INC
500.002.67%13.00מכירה8.800K1.671B-156.6537.00
3692 FFRI SECURITY INC
2341.00-2.42%-58.00מכירה35.300K19.648B71.5833.5291.00
3693 E-COMETRUE INC
360.000.00%0.00128.100K83.934.55
3694 OPTIM CORPORATION
3520.00-2.63%-95.00קניה381.100K198.962B1709.792.13243.00
3697 SHIFT INC
11550.00-5.25%-640.00קניה249.900K193.329B139.0794.282001.00
3710 JORUDAN CO LTD
1300.00-2.33%-31.00קניה235.200K6.841B43.9130.31193.00
3719 GEXEED CO LTD
140.000.00%0.00קניה108.300K2.940B241.500.5841.00
3741 SYSTEMS ENGINEERING CONSULTANTS CO
2914.00-0.85%-25.00מכירה13.300K15.046B21.87134.37299.00
3744 SIOS CORPORATION
691.00-1.85%-13.00מכירה167.300K6.103B84.418.34443.00
3751 JAPAN ASIA GROUP LTD
291.00-2.68%-8.00מכירה89.500K8.035B2.61114.654714.00
3753 FLIGHT HOLDINGS INC
702.00-0.14%-1.00מכירה חזקה50.900K6.647B18.2338.56104.00
3758 AERIA INC
489.002.73%13.00קניה360.900K10.991B-164.02588.00
3762 TECHMATRIX CORP
2085.00-3.29%-71.00קניה632.800K85.684B39.9754.041038.00
3775 GAIAX CO. LTD.
744.00-0.53%-4.00קניה4.000K3.675B42.5417.58123.00
3788 GMO CLOUD K.K.
7350.00-4.79%-370.00מכירה311.400K88.930B80.3496.09932.00
3796 E-SEIKATSU CO
578.00-0.69%-4.00מכירה190.100K4.017B43.3313.43152.00
3798 ULS GROUP INC
3000.000.03%1.00קניה53.800K16.961B23.38128.65324.00
3799 KEYWARE SOLUTIONS INC
739.00-1.07%-8.00מכירה53.900K5.102B22.8032.761096.00
3803 IMAGE INFORMATION INC
431.000.00%0.00מכירה300869.000M-30.3458.00
3815 MEDIA KOBO INC
289.000.00%0.00מכירה חזקה4.500K2.913B-13.53107.00
3816 DAIWA COMPUTER CO LTD
1271.00-0.16%-2.00מכירה6.400K4.960B15.3383.04176.00
3817 SRA HOLDINGS INC
2382.002.81%65.00קניה44.400K28.584B-33.311416.00
3823 ACRODEA INC
215.001.42%3.00קניה399.000K5.757B-15.6649.00
3825 REMIXPOINT INC
93.000.00%0.00מכירה239.000K7.222B-88.54151.00
3830 GIGA PRIZE CO. LTD.
1345.002.67%35.00מכירה22.000K19.699B38.4534.07290.00
3837 AD-SOL NISSIN CORPORATION
2593.002.13%54.00קניה190.300K23.379B27.0395.87547.00
3842 NEXTGEN INC.
1762.000.92%16.00קניה14.200K4.499B-257.83
3844 COMTURE CORPORATION
2382.00-2.38%-58.00מכירה234.500K77.763B41.3958.961230.00
3847 PACIFIC SYSTEMS CORPORATION
3215.00-3.31%-110.00מכירה2004.757B9.30357.49619.00
3849 NIPPON TECHNO LAB INC.
2300.003.88%86.00מכירה1.800K3.601B50.3645.1230.00
3850 NTT DATA INTRAMART CORPORATION
2893.00-2.63%-78.00מכירה25.000K14.394B46.2764.21216.00
3857 LAC CO LTD
1101.00-8.48%-102.00מכירה1.148M30.748B32.1737.392167.00
3900 CROWDWORKS INC
1222.002.43%29.00מכירה61.100K18.164B-10.40336.00
3904 KAYAK INC
917.003.97%35.00קניה234.700K13.388B-7.87439.00
3905 DATASECTION INC
558.00-1.93%-11.00מכירה100.600K7.771B-1.58125.00
3906 ALBERT
6140.000.66%40.00מכירה53.800K26.962B220.9336.82128.00
3907 SILICON STUDIO CORP
1245.001.55%19.00מכירה5.200K3.584B34.0436.02232.00
3908 COLLABOS CORPORATION
458.002.92%13.00מכירה7.300K2.132B40.8811.1562.00
3909 SHOWCASE INC
647.00-0.46%-3.00מכירה40.200K4.408B41.8615.5478.00
3913 SMEDIO INC
1060.00-2.30%-25.00מכירה9.200K2.091B213.275.1155.00
3915 TERRASKY CO LTD
4250.003.79%155.00קניה575.300K51.762B21.05197.75522.00
3916 DIGITAL INFORMATION TECHNOLOGIES CO
1337.002.69%35.00מכירה156.100K19.853B22.0559.06951.00
3919 PIPEDO HD INC
1379.000.73%10.00מכירה45.800K11.011B14.7094.04418.00
3921 NEO JAPAN INC
2603.002.32%59.00קניה74.000K37.778B65.8738.84126.00
3924 R&D COMPUTER CO LTD
979.000.51%5.00מכירה7005.831B12.3079.20468.00
3930 HATENA CO LTD
2160.00-0.87%-19.00קניה5.300K6.504B30.6176.09144.00
3933 CHIERU CO LTD
3705.00-0.54%-20.00קניה103.700K14.363B93.9040.18163.00
3936 GLOBALWAY INC
1240.000.73%9.00מכירה1.200K1.436B-132.1977.00
3960 VALUEDESIGN INC
3475.00-2.52%-90.00מכירה14.700K5.471B-58.7472.00
3961 SILVER EGG TECHNOLOGY CO LTD
2374.001.41%33.00קניה60.500K6.946B1837.811.3449.00
3965 CAPITAL ASSET PLANNING INC
903.000.22%2.00מכירה25.300K5.142B23.2538.75302.00
3967 ELTES CO LTD
1258.00-0.16%-2.00מכירה48.600K6.490B-5.16105.00
3968 SEGUE GROUP CO LTD
867.00-0.69%-6.00מכירה59.700K9.922B26.5733.60409.00
3969 ATLED LTD
1975.00-1.74%-35.00ניטראלי102.200K15.018B34.4658.4462.00
3974 TBCSCAT INC
1369.000.81%11.00קניה חזקה1.700K1.962B11.80115.04212.00
3979 ULURU CO LTD
2099.00-5.11%-113.00מכירה3.500K7.567B-60.32127.00
3983 ORO CO LTD
2873.00-2.28%-67.00מכירה67.000K48.822B49.9758.84429.00
3984 USER LOCAL INC
3945.00-0.88%-35.00קניה112.400K30.922B80.8050.8556.00
3992 NEEDS WELL INC
731.002.09%15.00קניה46.500K6.080B18.0240.38538.00
4054 NIHON JYOHO CREATE CO LTD
1992.00-1.29%-26.0092.500K
4284 SOLXYZ CO LTD
749.000.13%1.00קניה36.300K8.946B15.9647.77741.00
4299 HIMACS LTD
2004.000.00%0.00קניה1.700K9.766B13.01154.32843.00
4304 ESTORE CORP
1159.001.93%22.00קניה חזקה19.800K5.428B17.7677.04280.00
4307 NOMURA RESEARCH INSTITUTE
2763.000.36%10.00מכירה1.214M1645.340B25.25109.8613278.00
4316 BEMAP INC
703.001.15%8.00מכירה15.600K2.242B30.5923.0274.00
4317 RAY CORPORATION
322.001.90%6.00מכירה29.100K4.528B13.2523.84393.00
4323 JAPAN SYSTEM TECHNIQUES CO
1553.00-0.06%-1.00מכירה152.000K8.334B172.309.021164.00
4327 SHL-JAPAN LTD
2150.000.47%10.00קניה חזקה2.500K12.819B14.52147.5094.00
4333 TOHO SYSTEMS SCIENCE CO
950.00-0.94%-9.00קניה4.000K11.619B18.6951.32537.00
4348 INFOCOM CORPORATION
3480.00-1.83%-65.00קניה184.900K194.035B31.81111.921171.00
4349 TISC CO. LTD.
3050.00-0.49%-15.00מכירה3001.033B6.00510.7895.00
4356 APPLIED TECHNOLOGY CO LTD
2744.00-2.17%-61.00קניה21.500K8.009B19.83141.46212.00
4381 BPLATS INC
1779.002.24%39.00קניה12.200K4.047B-80.0658.00
4386 SIG CO LTD
675.00-0.15%-1.00ניטראלי12.200K3.778B14.8947.27384.00
4388 AI INC
2377.00-1.29%-31.00מכירה29.400K12.083B71.4334.1240.00
4398 BROADBAND SECURITY INC
2541.00-3.53%-93.00מכירה28.600K10.454B44.7959.58189.00
4421 D I SYSTEM CO LTD
1809.00-0.71%-13.00קניה3.200K2.778B19.2294.93457.00
4427 EDULAB INC
5980.00-0.83%-50.00קניה29.100K54.276B64.8399.93136.00
4429 RICKSOFT CO LTD
5500.00-2.83%-160.00מכירה14.900K24.274B92.6564.8281.00
4430 TOKAI SOFT CO LTD
1101.00-27.28%-413.00מכירה חזקה3.100K6.002B19.0079.70
4430 TOKAI SOFT CO LTD
1191.00-2.38%-29.00מכירה58.300K6.002B15.3179.70
4431 SMAREGI INC
3750.00-2.47%-95.00קניה59.500K36.855B69.0358.07129.00
4434 SERVERWORKS CO LTD
13650.00-3.94%-560.00מכירה44.700K51.729B174.2087.20130.00
4436 MINKABU THE INFONOID INC
1699.00-6.75%-123.00מכירה1.216M25.051B50.2737.63145.00
4437 GOODDAY HOLDINGS INC
811.001.38%11.00מכירה4.900K2.644B11.8077.33310.00
4439 TOUMEI CO LTD
1335.00-4.16%-58.00מכירה17.200K10.207B19.8772.75310.00
4439 TOUMEI CO LTD
1177.00-19.93%-293.004.900K10.207B20.9772.75310.00
4442 VALTES CO LTD
1723.00-1.32%-23.00ניטראלי32.300K12.075B53.9232.38383.00
4444 INFONET INC
1460.000.62%9.00מכירה9.500K2.816B-2.8076.00
4484 LANCERS INC
832.000.36%3.00קניה חזקה60.700K12.854B154.00
4640 ANDOR CO LTD
442.000.91%4.00קניה22.900K2.268B5.8674.760.00
4674 CRESCO LTD
1352.00-1.39%-19.00מכירה29.200K28.778B11.29121.392111.00
4684 OBIC CO LTD
18500.00-0.48%-90.00מכירה169.400K1653.590B47.97387.542051.00
4709 ID HOLDINGS CORPORATION
1347.00-8.37%-123.00מכירה49.500K16.388B14.8699.742224.00
4719 ALPHA SYSTEMS INC
3905.001.56%60.00מכירה9.400K53.983B22.66169.712722.00
4722 FUTURE CORPORATION
1690.00-1.46%-25.00מכירה67.400K75.874B15.97107.412142.00
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי איך זה עובד‏ תכונות גרף מחירון הפנה חבר חוקי הבית מרכז תמיכה כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל בלוג וחדשות טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב חברים מופנים מטבעות לשוניות התמיכה שלי מרכז תמיכה רעיונות שפורסמו עוקבים עוקב הודעות פרטיות צ'אט התנתק