שירותי טכנולוגיית מידע (תעשיה)

201
מניות‏
19489.696B
שווי שוק
909.079K
ווליום/נפח מסחר
−1.79%
שינוי
+0.10%
ביצועים חודשיים
+23.53%
ביצועים שנתיים
+8.09%
ביצועים בשנה החולפת
קח את המסחר שלך לשלב הבא נסיון חינם
          
1447 ITBOOK HLDGS CO LTD
457.00-5.38%-26.00מכירה810.000K10.358B-17.78
1724 SYNCLAYER INC
1090.00-3.45%-39.00מכירה35.500K4.158B5.10221.37303.00
1973 NEC NETWORKS & SYSTEM INTEGRATION
1726.00-2.38%-42.00מכירה חזקה349.100K263.309B16.72105.72
2148 ITMEDIA INC.
1943.000.52%10.00קניה169.100K38.311B31.2763.32
2159 FULL SPEED INC
405.00-0.98%-4.00מכירה חזקה10.900K6.313B15.6626.12
2186 SOBAL CORPORATION
1035.00-0.48%-5.00קניה4.400K8.182B21.6148.12963.00
2307 CROSS CAT CO LTD
965.00-1.73%-17.00מכירה חזקה10.300K7.368B19.9349.26
2315 CAICA INC (JP)
202.00-1.94%-4.00מכירה2.141M15.175B37.495.49428.00
2317 SYSTENA CORPORATION
1900.00-4.33%-86.00מכירה חזקה395.500K192.332B38.6751.36
2321 SOFTFRONT HOLDINGS
135.00-2.17%-3.00מכירה חזקה217.500K3.804B70.151.97
2327 NS SOLUTIONS CORPORATION
3470.00-1.70%-60.00קניה136.100K322.996B19.02185.59
2332 QUEST CO LTD
1445.00-3.22%-48.00מכירה16.200K7.740B12.16122.75
2335 CUBE SYSTEM INC
992.00-1.78%-18.00מכירה חזקה42.600K12.938B16.2662.10
2338 BIT ONE GROUP CO LTD
908.000.55%5.00קניה37.900K10.166B-36.4056.00
2349 NIPPON INFORMATION DEVELOPMENT CO
1448.001.05%15.00קניה חזקה5.800K16.273B11.93120.09
2354 YE DIGITAL CORPORATION
595.00-2.78%-17.00מכירה חזקה100.500K11.094B17.5535.37589.00
2359 CORE CORPORATION
1380.00-2.40%-34.00מכירה חזקה24.000K20.072B14.10100.37
2391 PLANET INC
1535.001.99%30.00קניה1.100K9.979B21.6869.4244.00
2488 JTP CO LTD
747.00-2.86%-22.00מכירה חזקה39.600K4.285B16.1647.57
2493 E SUPPORTLINK LTD
906.00-0.44%-4.00מכירה3.600K4.026B45.3420.07247.00
2987 TASUKI CORP
1700.00-0.53%-9.00מכירה17.200K9.126B20.00
3040 SOLITON SYSTEMS K.K.
1603.00-2.26%-37.00מכירה חזקה132.200K30.355B15.13108.43
3316 TOKYO NISSAN COMPUTER SYSTEM CO
606.00-1.94%-12.00קניה20.100K3.883B15.0940.95152.00
3371 SOFTCREATE HOLDINGS CORP
2165.00-1.14%-25.00מכירה חזקה43.000K29.112B15.78138.82739.00
3390 INEST INC
79.00-3.66%-3.00מכירה1.416M5.331B29.642.77
3416 PIXTA INC
1065.00-0.37%-4.00מכירה חזקה1.600K2.414B-40.32146.00
3626 TIS INC.
2743.000.33%9.00מכירה682.700K685.610B24.74110.50
3627 JNS HOLDINGS INC
581.00-2.68%-16.00קניה60.600K7.142B23.1326.98460.00
3628 DATA HORIZON CO.LTD
4010.00-3.61%-150.00מכירה5.500K14.727B170.2824.43235.00
3630 DENSAN SYSTEM CO LTD
3010.002.49%73.00קניה67.600K31.675B17.63166.75
3632 GREE INC
604.00-2.74%-17.00קניה511.700K134.052B18.9933.091649.00
3636 MITSUBISHI RESEARCH INSTITUTE INC
3855.00-1.15%-45.00מכירה135.200K63.225B13.28293.704133.00
3640 DENSAN CO LTD
2350.00-1.34%-32.00מכירה חזקה4.800K11.901B21.73109.64
3648 AGS CORP
840.00-0.59%-5.00מכירה11.400K15.023B30.2527.93
3649 FINDEX INC
985.00-2.28%-23.00מכירה חזקה70.800K25.811B86.8311.61276.00
3653 MORPHO INC
1312.00-2.45%-33.00מכירה16.300K7.277B-190.13135.00
3655 BRAINPAD INC.
4590.00-2.55%-120.00מכירה חזקה48.800K35.010B62.4675.65372.00
3656 KLAB INC
696.00-1.56%-11.00מכירה חזקה990.100K27.303B-12.39626.00
3657 POLETOWIN PITCREW HLDG
1075.00-3.07%-34.00מכירה חזקה103.200K42.016B18.5359.852276.00
3661 M UP HOLDINGS INC
3435.000.73%25.00קניה111.400K30.797B49.0569.56
3662 ATEAM INC
1445.00-2.43%-36.00מכירה402.900K28.730B34.3143.171106.00
3666 TECNOS JAPAN INCORPORATED
593.00-2.15%-13.00מכירה חזקה86.400K11.953B18.0833.53
3672 ALTPLUSINC
412.00-4.85%-21.00מכירה חזקה294.700K7.536B63.566.81218.00
3676 DIGITAL HEARTS HOLDINGS CO LTD
1484.00-3.76%-58.00מכירה51.700K33.328B34.1945.10
3677 SYSTEM INFORMATION CO LTD
927.00-2.22%-21.00מכירה64.800K22.157B22.1742.76789.00
3680 HOTTO LINK INC
687.00-1.29%-9.00מכירה497.700K10.834B45.2015.47116.00
3682 ENCOURAGE TECHNOLOGIES CO LTD
650.00-2.11%-14.00מכירה חזקה19.300K4.422B31.9520.78
3683 CYBERLINKS CO LTD
1642.00-1.26%-21.00מכירה151.300K17.274B22.6675.68672.00
3686 DLE INC
306.00-3.16%-10.00מכירה182.800K13.381B-11.27
3687 FIXSTARS CORPORATION
838.00-3.34%-29.00מכירה90.500K28.286B53.1516.32253.00
3689 IGNIS LTD
2992.00-0.03%-1.00קניה3.800K46.789B-121.25115.00
3690 YRGLM INC
1190.00-2.46%-30.00מכירה19.000K7.709B30.2840.34167.00
3691 REALWORLD INC
568.00-0.87%-5.00מכירה11.700K1.966B-94.6030.00
3692 FFRI SECURITY INC
2039.000.20%4.00מכירה29.700K16.666B66.8730.43
3694 OPTIM CORPORATION
2246.00-2.39%-55.00מכירה125.800K126.648B102.6622.58
3697 SHIFT INC
16110.00-2.83%-470.00קניה72.200K290.477B145.71119.532958.00
3710 JORUDAN CO LTD
866.00-1.37%-12.00מכירה8.200K4.513B-9.94180.00
3719 GEXEED CO LTD
207.00-4.17%-9.00מכירה חזקה182.300K4.709B-3.2839.00
3741 SYSTEMS ENGINEERING CONSULTANTS CO
2616.00-1.88%-50.00מכירה11.700K13.624B18.72142.40
3744 SIOS CORPORATION
675.00-1.60%-11.00מכירה55.300K5.947B15.0145.70454.00
3751 JAPAN ASIA GROUP LTD
964.00-1.03%-10.00קניה281.700K26.168B-11.54
3753 FLIGHT HOLDINGS INC
529.00-3.64%-20.00מכירה חזקה43.000K5.191B-29.91
3758 AERIA INC
501.00-0.60%-3.00מכירה195.400K11.071B25.6019.69578.00
3762 TECHMATRIX CORP
1750.00-2.83%-51.00מכירה342.400K71.575B30.6758.90
3775 GAIAX CO. LTD.
698.000.00%0.00מכירה5.400K3.429B-8.82142.00
3788 GMO GLOBALSIGN HOLDINGS K.K.
5040.001.92%95.00מכירה106.100K56.963B54.7690.30963.00
3796 E-SEIKATSU CO
435.00-5.02%-23.00מכירה חזקה103.700K3.161B155.492.95
3798 ULS GROUP INC
4390.00-2.23%-100.00קניה16.300K25.142B28.27159.37
3799 KEYWARE SOLUTIONS INC
769.00-0.13%-1.00מכירה43.900K5.259B7.69100.13
3803 IMAGE INFORMATION INC
564.00-1.91%-11.00מכירה חזקה5.600K1.159B8.0071.86
3815 MEDIA KOBO INC
326.000.00%0.00מכירה28.000K3.286B-11.1592.00
3816 DAIWA COMPUTER CO LTD
1044.00-2.79%-30.00מכירה חזקה8.800K4.186B12.9882.75178.00
3817 SRA HOLDINGS INC
2647.00-1.85%-50.00מכירה31.700K33.272B10.83249.09
3823 ACRODEA INC
172.00-2.27%-4.00מכירה חזקה248.100K5.042B-43.2740.00
3825 REMIXPOINT INC
156.00-3.11%-5.00מכירה1.136M16.136B-37.14
3830 GIGA PRIZE CO. LTD.
1260.00-2.33%-30.00מכירה חזקה15.300K19.398B13.9292.64
3837 AD-SOL NISSIN CORPORATION
2304.00-2.41%-57.00מכירה25.500K21.844B24.6697.31
3842 NEXTGEN INC.
1201.00-2.99%-37.00מכירה חזקה10.200K3.190B-67.65
3844 COMTURE CORPORATION
2318.00-1.95%-46.00מכירה54.400K75.347B36.1665.381316.00
3847 PACIFIC SYSTEMS CORPORATION
3245.00-2.55%-85.00מכירה7004.927B12.51266.09
3849 NIPPON TECHNO LAB INC.
1471.00-2.19%-33.00מכירה1.300K2.455B-34.58
3850 NTT DATA INTRAMART CORPORATION
2850.000.99%28.00מכירה11.300K13.672B127.3822.15230.00
3857 LAC CO LTD
1008.00-0.49%-5.00מכירה122.400K25.893B84.9711.92
3900 CROWDWORKS INC
1541.00-4.52%-73.00מכירה31.200K24.622B101.1616.24190.00
3904 KAYAK INC
810.00-2.17%-18.00מכירה חזקה33.500K12.592B17.2648.43435.00
3905 DATASECTION INC
407.00-1.69%-7.00מכירה29.900K5.870B-3.01
3906 ALBERT
5770.00-1.54%-90.00ניטראלי35.700K26.042B83.4171.72163.00
3907 SILICON STUDIO CORP
1159.00-3.50%-42.00מכירה חזקה6.000K3.464B-48.26253.00
3908 COLLABOS CORPORATION
495.00-4.44%-23.00מכירה חזקה13.600K2.404B25.3320.90
3909 SHOWCASE INC
771.000.26%2.00מכירה104.500K6.584B-1.3487.00
3913 SMEDIO INC
1023.00-1.35%-14.00מכירה חזקה19.900K2.003B-8.2257.00
3915 TERRASKY CO LTD
2607.00-2.87%-77.00מכירה95.800K34.183B14.04194.62605.00
3916 DIGITAL INFORMATION TECHNOLOGIES CO
1982.00-3.69%-76.00מכירה62.000K31.381B26.3778.051000.00
3919 PIPEDO HD INC
1665.00-1.60%-27.00קניה31.500K13.216B10.99155.75454.00
3921 NEO JAPAN INC
1527.00-0.46%-7.00מכירה50.900K22.844B32.1148.01256.00
3924 R&D COMPUTER CO LTD
1105.00-1.34%-15.00קניה2.500K6.705B15.5771.95
3930 HATENA CO LTD
1429.00-0.42%-6.00מכירה חזקה15.100K4.299B25.6057.36161.00
3933 CHIERU CO LTD
1225.00-3.09%-39.00מכירה חזקה53.700K9.831B27.1646.58
3936 GLOBALWAY INC
1173.00-1.26%-15.00מכירה2.100K1.386B-160.9479.00
3960 VALUEDESIGN INC
4095.00-0.85%-35.00קניה2.600K7.153B-11.4176.00
3961 SILVER EGG TECHNOLOGY CO LTD
1230.00-2.77%-35.00מכירה חזקה8.500K3.753B34.8436.4350.00
3965 CAPITAL ASSET PLANNING INC
1020.00-1.26%-13.00מכירה חזקה16.200K5.895B41.6124.83303.00
3967 ELTES CO LTD
1178.00-3.36%-41.00מכירה חזקה42.500K6.370B-101.82235.00
3968 SEGUE GROUP CO LTD
1094.00-1.97%-22.00מכירה50.200K12.837B18.3362.17446.00
3969 ATLED LTD
2175.00-3.25%-73.00מכירה49.800K16.796B31.4371.6762.00
3974 TBCSCAT INC
488.000.21%1.00קניה6.300K2.151B20.7323.50214.00
3979 ULURU CO LTD
2966.00-1.46%-44.00מכירה19.300K10.310B247.0112.33
3983 ORO CO LTD
3715.00-2.62%-100.00קניה18.100K61.445B48.2579.06425.00
3984 USER LOCAL INC
4275.002.52%105.00קניה31.500K32.742B63.8067.2669.00
3992 NEEDS WELL INC
596.00-1.49%-9.00מכירה חזקה47.600K5.555B14.0143.56543.00
4016 MIT HOLDINGS CO LTD
1171.00-4.64%-57.00מכירה חזקה5.700K2.523B297.00
4054 NIHON JYOHO CREATE CO LTD
1758.00-3.51%-64.00מכירה חזקה79.100K25.170B54.5333.41216.00
4167 KOKOPELLI INC
4990.00-0.20%-10.00מכירה38.100K38.883B
4173 WACUL INC
2706.00-0.40%-11.00מכירה18.200K19.149B51.00
4178 SHARING INNOVATIONS INC
3120.001.30%40.00קניה23.000K
4192 SPIDERPLUS & CO
1979.00-0.80%-16.00מכירה110.500K65.898B95.00
4193 FABRICA COMMUNICATIONS CO LTD
8350.001.09%90.00קניה63.900K18.606B
4284 SOLXYZ CO LTD
972.00-3.28%-33.00מכירה58.100K12.171B11.4588.37755.00
4299 HIMACS LTD
1050.00-2.05%-22.00מכירה26.700K15.052B12.9283.00869.00
4304 ESTORE CORP
1996.00-1.82%-37.00מכירה17.400K10.188B25.48100.34
4307 NOMURA RESEARCH INSTITUTE
3545.00-1.25%-45.00קניה650.800K2166.468B31.62113.81
4316 BEMAP INC
623.00-1.89%-12.00מכירה חזקה12.900K2.049B49.4112.85
4317 RAY CORPORATION
339.00-4.51%-16.00מכירה חזקה93.500K5.087B-25.68386.00
4323 JAPAN SYSTEM TECHNIQUES CO
1520.00-3.92%-62.00מכירה חזקה31.800K8.514B14.66107.95
4327 SHL-JAPAN LTD
2847.00-0.21%-6.00מכירה1.100K17.090B16.43173.62100.00
4333 TOHO SYSTEMS SCIENCE CO
924.00-1.91%-18.00מכירה19.300K11.370B15.2361.84
4348 INFOCOM CORPORATION
2956.00-2.12%-64.00מכירה170.800K165.407B26.47114.621196.00
4356 APPLIED TECHNOLOGY CO LTD
3495.00-3.59%-130.00קניה11.700K10.350B16.97213.59217.00
4381 BPLATS INC
2144.00-2.01%-44.00מכירה חזקה5.000K5.142B172.2713.26
4386 SIG CO LTD
671.00-3.31%-23.00מכירה חזקה11.400K3.952B16.7442.42
4388 AI INC
1757.00-1.90%-34.00מכירה22.300K9.041B42.0042.79
4398 BROADBAND SECURITY INC
1433.00-4.47%-67.00מכירה חזקה26.200K5.848B29.2152.09205.00
4421 D I SYSTEM CO LTD
1090.00-4.72%-54.00קניה63.300K3.495B25.4745.06515.00
4427 EDULAB INC
5160.00-4.80%-260.00מכירה40.700K54.052B52.36111.62247.00
4429 RICKSOFT CO LTD
1988.00-5.06%-106.00מכירה84.100K9.140B21.14103.4485.00
4430 TOKAI SOFT CO LTD
1502.00-1.18%-18.00קניה67.500K7.478B18.7381.16509.00
4431 SMAREGI INC
5750.00-3.04%-180.00קניה74.500K57.562B99.5960.47
4434 SERVERWORKS CO LTD
3890.000.91%35.00מכירה27.600K29.513B60.9867.09149.00
4436 MINKABU THE INFONOID INC
4055.00-1.58%-65.00מכירה493.700K61.387B102.6840.98
4437 GOODDAY HOLDINGS INC
1095.00-3.35%-38.00מכירה1.200K3.810B155.778.08
4439 TOUMEI CO LTD
1078.00-5.36%-61.00מכירה חזקה9.100K8.362B19.3060.67329.00
4442 VALTES CO LTD
1566.00-1.82%-29.00מכירה חזקה20.200K11.039B45.1235.65
4444 INFONET INC
1540.006.21%90.00קניה חזקה52.500K2.832B49.7030.61
4484 LANCERS INC
538.00-3.06%-17.00מכירה חזקה103.200K8.689B232.752.39
4674 CRESCO LTD
1751.00-1.13%-20.00קניה33.000K37.229B14.12125.442301.00
4684 OBIC CO LTD
20240.00-3.76%-790.00מכירה119.400K1870.628B49.23427.22
4709 ID HOLDINGS CORPORATION
1331.00-1.33%-18.00מכירה22.600K15.415B20.2967.002555.00
4719 ALPHA SYSTEMS INC
3600.00-4.38%-165.00מכירה6.800K52.859B23.16162.53
4722 FUTURE CORPORATION
1958.00-3.83%-78.00מכירה145.100K90.075B23.1887.842281.00
4739 ITOCHU TECHNO-SOLUTIONS CORP
3325.00-0.45%-15.00מכירה396.300K771.706B25.32131.949050.00
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי אודות תכונות גרף מחירון הפנה חבר כללי הבית מרכז תמיכה כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל בלוג וחדשות טוויטר‏