תוכנה ארוזה (תעשיה)

195
מניות‏
9943.525B
שווי שוק
552.428K
ווליום/נפח מסחר
−0.13%
שינוי
−2.35%
ביצועים חודשיים
−3.60%
ביצועים שנתיים
+3.04%
ביצועים בשנה החולפת
           
2121 MIXI. INC
2113.00-0.24%-5.00מכירה185.300K391538900.00153.292B15.38139.19
2158 FRONTEO INC
1171.009.13%98.00מכירה5.367M6284171500.0046.037B32.4733.22315.00
2303 DAWN CORP
1890.000.27%5.00קניה7.200K13608000.006.056B21.0489.5756.00
2345 KUSHIM INC
370.00-3.65%-14.00מכירה חזקה224.300K82991000.005.446B-39.4765.00
2352 WOW WORLD INC
1088.00-1.09%-12.00מכירה3.100K3372800.004.145B21.5854.36
2454 ALL ABOUT INC
522.000.58%3.00קניה3.900K2035800.007.085B20.6125.39
2497 UNITED INC
1650.000.73%12.00מכירה42.500K70125000.0032.183B9.10180.14
2656 VECTOR INC
232.000.87%2.00מכירה44.200K10254400.003.220B-24.88
2667 IMAGEONE CO LTD
628.003.80%23.00קניה200.400K125851200.006.424B-46.6050.00
3356 TERILOGY CO LTD
369.000.54%2.00מכירה32.300K11918700.005.960B21.7816.95
3491 GA TECHNOLOGIES CO LTD
896.00-0.22%-2.00מכירה102.400K91750400.0032.642B-35.15739.00
3634 SOCKETS INC
740.00-1.99%-15.00מכירה חזקה3.000K2220000.001.815B-61.25
3646 EKITAN & CO LTD
429.001.66%7.00קניה6.300K2702700.002.364B28.9914.56
3652 DIGITAL MEDIA PROFESSIONALS INC
1373.00-0.51%-7.00קניה6.900K9473700.004.323B-49.92
3663 ARTSPARK HOLDINGS INC
794.00-0.50%-4.00מכירה155.600K123546400.0028.612B27.8329.17260.00
3665 ENIGMO INC
538.00-0.37%-2.00מכירה216.900K116692200.0022.403B10.9549.35103.00
3667 ENISH INC
308.00-3.45%-11.00מכירה חזקה331.500K102102000.004.876B-32.72104.00
3668 COLOPL INC
622.000.48%3.00מכירה169.100K105180200.0079.744B94.926.551449.00
3673 BROADLEAF CO LTD
365.00-2.14%-8.00מכירה490.900K179178500.0032.118B28.5813.38940.00
3681 V-CUBE INC
901.00-1.74%-16.00מכירה חזקה708.900K638718900.0021.868B27.0034.56490.00
3688 CARTA HOLDINGS INC
1880.00-1.00%-19.00מכירה חזקה87.000K163560000.0048.237B13.13146.511267.00
3698 CRI MIDDLEWARE CO LTD
1113.00-2.71%-31.00מכירה60.900K67781700.006.073B64.5317.74213.00
3712 INFORMATION PLANNING CO
3055.000.66%20.00קניה חזקה3.600K10998000.0010.233B10.26295.88141.00
3727 APLIX CORPORATION
130.00-0.76%-1.00קניה89.100K11583000.002.877B-1.7846.00
3733 SOFTWARE SERVICE INC
5630.001.08%60.00מכירה7.700K43351000.0030.586B9.78569.311579.00
3763 PRO-SHIP INC
1364.001.41%19.00מכירה30.200K41192800.0021.143B13.16103.21
3765 GUNGHO ONLINE ENTERTAINMENT
2422.00-0.82%-20.00מכירה חזקה182.900K442983800.00149.137B7.74317.011391.00
3771 SYSTEM RESEARCH CO LTD
1967.00-0.96%-19.00קניה6.400K12588800.0016.440B11.12178.53
3773 ADVANCED MEDIA INC (JAPAN)
610.0010.11%56.00קניה371.700K226737000.0011.219B22.7124.39
3793 DRECOM CO.LTD
477.00-3.44%-17.00מכירה221.000K105417000.0013.673B17.4928.29
3800 UNIRITA INC
1706.00-0.76%-13.00מכירה חזקה500853000.0012.232B25.0868.55
3804 SYSTEM D INC
1343.00-3.38%-47.00קניה20.100K26994300.008.599B15.9287.30239.00
3823 THE WHY HOW DO COMPANY INC
149.00-0.67%-1.00מכירה94.700K14110300.005.167B-13.9639.00
3826 SYSTEM INTEGRATOR CORP
480.001.69%8.00מכירה19.100K9168000.005.289B13.3035.50
3835 EBASE CO LTD
460.00-1.08%-5.00מכירה93.000K42780000.0021.187B28.8616.15
3836 AVANT CORPORATION
1248.00-3.18%-41.00קניה47.800K59654400.0046.953B23.2055.561107.00
3841 JEDAT INC.
757.00-1.82%-14.00מכירה43.400K32853800.002.934B17.5443.97
3852 CYBER COM CO LTD
1113.00-2.28%-26.00מכירה5.500K6121500.008.927B12.3792.101171.00
3853 ASTERIA CORPORATION
984.00-2.48%-25.00קניה300.000K295200000.0016.515B6.62152.43
3854 I'LL INC
1424.00-1.04%-15.00קניה17.600K25062400.0035.650B31.2746.02766.00
3856 ABALANCE CORPORATION
3160.00-1.56%-50.00קניה149.600K472736000.0017.506B23.60137.09878.00
3858 UBIQUITOUS AI CORPORATION
405.00-0.25%-1.00מכירה חזקה14.100K5710500.004.236B-3.80
3902 MEDICAL DATA VISION CO LTD
904.001.80%16.00מכירה248.800K224915200.0035.253B31.6328.08245.00
3910 MKSYSTEM CORPORATION
405.000.00%0.00מכירה3.700K1498500.002.198B24.0516.84
3912 MOBILE FACTORY INC
1001.00-4.85%-51.00מכירה86.000K86086000.008.385B17.6659.7490.00
3917 IRIDGE INC
818.00-3.20%-27.00קניה72.300K59141400.005.734B23.6436.46
3918 PCI HOLDINGS INC
1041.00-1.79%-19.00קניה28.900K30084900.0010.460B10.8297.941636.00
3923 RAKUS CO LTD
1484.00-3.20%-49.00מכירה1.903M2823606800.00268.922B257.705.95
3927 FUVA BRAIN LTD
734.00-0.94%-7.00קניה38.300K28112200.003.919B-5.51
3928 MYNET INC
511.000.79%4.00מכירה24.400K12468400.004.445B80.286.42352.00
3930 HATENA CO LTD
1199.002.74%32.00קניה13.900K16666100.003.610B13.7986.21
3935 EDIA CO LTD
371.00-1.07%-4.00קניה52.500K19477500.002.273B24.3717.66
3937 UBICOM HOLDINGS INC
2534.001.20%30.00מכירה38.100K96545400.0029.987B36.5670.37
3939 KANAMIC NETWORK CO LTD
485.002.54%12.00קניה68.400K33174000.0022.999B39.9212.2584.00
3940 NOMURA SYSTEM CORPORATION CO LTD
218.000.46%1.00מכירה44.200K9635600.005.056B14.3515.23108.00
3962 CHANGE INC
1630.00-1.87%-31.00מכירה חזקה465.500K758765000.00117.908B33.1851.58305.00
3970 INNOVATION INC
2254.00-0.44%-10.00קניה33.800K76185200.005.564B11.96190.52
3981 BEAGLEE INC
1388.000.14%2.00מכירה15.800K21930400.008.271B17.5979.61197.00
3985 TEMONA INC
374.001.63%6.00מכירה19.700K7367800.003.987B27.0813.67115.00
3986 BBREAK SYSTEM COMPANY LTD
1419.00-0.91%-13.00מכירה1.000K1419000.002.181B16.2088.41124.00
3987 ECOMOTT INC
490.001.03%5.00מכירה7.400K3626000.002.531B91.035.50154.00
3991 WANTEDLY INC
2159.003.35%70.00קניה חזקה9.600K20726400.0020.280B72.1029.24120.00
3993 PKSHA TECHNOLOGY INC
2018.000.90%18.00קניה274.000K552932000.0061.729B152.8413.70363.00
3994 MONEY FORWARD INC
3365.000.00%0.00מכירה1.058M3560506500.00180.383B-61.721248.00
3997 TRADE WORKS CO LTD
1354.00-0.37%-5.00קניה18.400K24913600.004.645B14.0697.37105.00
3999 KNOWLEDGESUITE INC
736.00-4.17%-32.00מכירה חזקה2.900K2134400.003.799B86.369.01214.00
4011 HEADWATERS CO LTD
3255.00-1.51%-50.00מכירה חזקה3.500K11392500.003.047B1.9888.00
4012 AXIS CO LTD
1438.00-1.84%-27.00קניה8.800K12654400.005.779B17.1991.70399.00
4013 KINJIRO CO LTD
853.000.24%2.00קניה30.900K26357700.008.517B52.1316.32277.00
4015 ARARA INC
441.00-0.68%-3.00מכירה14.500K6394500.002.822B-209.3096.00
4020 BETREND CORPORATION
2275.00-2.57%-60.00מכירה1.000K2275000.002.465B31.5676.9749.00
4052 FICHA INC
541.00-0.37%-2.00מכירה5.500K2975500.003.000B610.250.8925.00
4053 SUN INC
1008.00-0.49%-5.00מכירה248.400K250387200.0038.044B37.1529.361633.00
4055 T&S INC
1459.00-0.95%-14.00מכירה32.900K48001100.0011.137B35.2643.83296.00
4056 NEURAL POCKET INC
1360.00-1.45%-20.00קניה23.300K31688000.0019.443B-13.2752.00
4057 INTERFACTORY INC
971.001.78%17.00קניה2.100K2039100.003.890B78.5012.22133.00
4058 TOYOKUMO INC
1398.00-3.05%-44.00מכירה חזקה14.300K19991400.0014.206B48.2432.3340.00
4060 RAKUMO INC
934.000.32%3.00מכירה18.000K16812000.005.322B29.7732.5587.00
4069 BLUEMEME INC
1679.00-2.04%-35.00מכירה33.100K55574900.005.868B
4075 BRAINS TECHNOLOGY INC
1431.000.00%0.00מכירה8.100K11591100.007.690B45.00
4165 PLAID INC
503.001.41%7.00מכירה537.800K270513400.0019.288B-7.95262.00
4168 YAPPLI INC
1293.00-2.27%-30.00מכירה165.200K213603600.0016.237B-99.38215.00
4174 APPIRITS INC
1154.00-3.03%-36.00קניה13.600K15694400.004.595B42.9627.70443.00
4175 COLY INC
2273.00-5.92%-143.00מכירה26.400K60007200.0012.508B13.62177.42338.00
4176 COCONALA INC
629.00-4.55%-30.00מכירה חזקה284.900K179202100.0014.753B-22.66136.00
4179 G-NEXT INC
417.002.71%11.00מכירה122.100K50915700.001.743B-101.15
4180 APPIER GROUP INC
798.002.70%21.00מכירה481.400K384157200.0080.783B-6.37574.00
4198 TENDA CO LTD
1685.00-1.35%-23.00קניה6001011000.003.609B17.1299.79214.00
4199 WONDERPLANET INC
1792.00-2.87%-53.00קניה41.700K74726400.003.859B8.92206.89186.00
4255 THECOO INC
1952.001.99%38.00מכירה8.600K16787200.003.994B95.00
4256 CYND CO LTD
1727.00-2.43%-43.00מכירה300518100.0010.017B
4258 AMIYA CORP
1093.00-2.41%-27.00מכירה30.100K32899300.004.388B125.00
4259 EXAWIZARDS INC
523.004.81%24.00מכירה241.300K126199900.0042.166B
4260 HYBRID TECHNOLOGIES CO LTD
522.00-2.43%-13.00מכירה44.700K23333400.005.731B36.0214.85511.00
4265 INSTITUTION FOR A GLOBAL SOCIETY CO
917.00-1.29%-12.00מכירה חזקה15.100K13846700.004.026B
4270 BEEX INC
1917.00-6.94%-143.00מכירה51.000K97767000.00
4287 JUSTPLANNING INC
301.001.69%5.00קניה24.700K7434700.003.834B15.2319.5366.00
4288 ASGENT INC
778.00-0.26%-2.00מכירה חזקה1.600K1244800.002.969B38.8820.06
4312 CYBERNET SYSTEMS CO
743.000.81%6.00ניטראלי65.300K48517900.0023.176B13.9952.67573.00
4320 CE HOLDINGS CO LIMITED
470.002.84%13.00קניה56.900K26743000.007.077B11.7139.03529.00
4344 SOURCENEXT CORPORATION
226.0010.24%21.00קניה חזקה11.252M2542952000.0030.803B-25.77
4370 MOBILUS CORP
680.00-0.29%-2.00מכירה18.100K12308000.004.000B72.00
4372 YMIRLINK INC
1177.00-0.25%-3.00מכירה15.700K18478900.004.582B112.00
4374 ROBOT PAYMENT INC
1606.00-1.83%-30.00מכירה7.900K12687400.006.041B78.00
4375 SAFIE INC
618.00-1.12%-7.00מכירה283.100K174955800.0032.692B256.00
4387 ZUU CO LTD
1075.000.47%5.00מכירה14.800K15910000.005.106B-48.66
4389 PROPERTY DATA BANK INC
2025.00-2.78%-58.00קניה47.400K95985000.0011.731B26.8877.51
4391 LOGIZARD CO LTD
1199.00-3.07%-38.00מכירה חזקה11.000K13189000.003.803B16.0579.5489.00
4393 BANK OF INNOVATION INC
2955.00-1.47%-44.00קניה62.900K185869500.0011.345B-161.30185.00
4396 SYSTEM SUPPORT INC
1108.00-0.54%-6.00קניה15.300K16952400.0011.469B14.1079.251126.00
4397 TEAMSPIRIT INC
410.000.99%4.00מכירה84.200K34522000.006.677B-0.29133.00
4412 SCIENCE ARTS INC
2063.00-1.10%-23.00מכירה20.300K41878900.006.692B22.00
4418 JAPAN DATA SCIENCE CONSORTIUM CO LT
652.00-2.25%-15.00מכירה36.800K23993600.008.353B52.00
4419 FINATEXT HLDGS LTD
419.001.70%7.00מכירה78.100K32723900.0020.428B
4420 ESOL CO LTD
558.00-3.29%-19.00מכירה חזקה36.200K20199600.0011.363B-9.21490.00
4424 AMAZIA INC
611.00-0.49%-3.00מכירה8.700K5315700.004.117B-15.9727.00
4425 KUDAN INC
2031.00-0.73%-15.00מכירה89.200K181165200.0016.715B-285.39
4432 WINGARC1ST INC
1352.00-2.80%-39.00קניה86.500K116948000.0045.819B11.00132.14
4435 KAONAVI INC
2255.000.62%14.00קניה46.300K104406500.0025.977B131.6418.29
4438 WELBY INC
550.002.80%15.00מכירה3.600K1980000.004.308B-16.9545.00
4440 WITZ CORPORATION
1158.001.22%14.00מכירה חזקה6.600K7642800.004.828B22.3051.54166.00
4443 SANSAN INC
1040.00-2.53%-27.00מכירה חזקה1.427M1483768000.00129.945B399.582.76954.00
4448 CHATWORK CO LTD
368.00-0.27%-1.00מכירה441.300K162398400.0014.615B-21.40251.00
4475 HENNGE K K
997.00-4.50%-47.00מכירה חזקה2.834M2825896800.0032.399B71.8914.52213.00
4477 BASE INC
352.00-1.12%-4.00מכירה3.149M1108553600.0039.399B-13.78211.00
4478 FREEE K K
2755.00-4.67%-135.00מכירה חזקה776.400K2138982000.00155.688B-63.03656.00
4481 BASE CO LTD
5850.00-0.34%-20.00מכירה7.200K42120000.0052.523B24.27254.78890.00
4488 AI INSIDE INC
3815.00-1.80%-70.00מכירה32.700K124750500.0014.770B36.77107.76
4491 COMPUTER MANAGEMENT CO LTD
2831.00-0.56%-16.00מכירה1.500K4246500.002.876B8.27347.79
4492 GENETEC CORPORATION
770.001.72%13.00מכירה700539000.002.864B52.0215.28
4493 CYBER SECURITY CLOUD INC
1835.00-1.08%-20.00מכירה188.900K346631500.0017.232B96.9019.5078.00
4494 VARIO SECURE INC
1136.00-0.87%-10.00מכירה4.700K5339200.004.317B9.01132.29
4495 I3 SYSTEMS INC
2072.00-3.81%-82.00מכירה חזקה11.800K24449600.0010.906B18.57117.6585.00
4496 COMMERCE ONE HOLDINGS INC
912.00-2.25%-21.00מכירה חזקה37.100K33835200.006.861B14.1565.93
4498 CYBERTRUST JAPAN CO LTD
4375.00-3.21%-145.00מכירה32.600K142625000.0017.507B36.64133.21
4662 FOCUS SYSTEMS CORP
920.000.22%2.00קניה30.000K27600000.0013.872B12.9770.75
4667 AISAN TECHNOLOGY
1724.000.00%0.00קניה5.400K9309600.009.566B46.9136.75
4686 JUSTSYSTEMS CORPORATION
4660.001.97%90.00מכירה109.300K509338000.00299.284B24.13189.42
4687 TDC SOFT INC
1049.000.77%8.00מכירה26.200K27483800.0025.295B12.1385.82
4704 TREND MICRO INC
7480.000.27%20.00קניה495.000K3702600000.001044.376B27.34272.997024.00
4716 ORACLE CORP JAPAN
8000.00-0.74%-60.00מכירה חזקה537.900K4303200000.001025.080B20.43394.642407.00
4725 CAC HOLDINGS CORP
1415.000.21%3.00קניה16.200K22923000.0023.892B10.18138.654249.00
4728 TOSE CO LTD
731.000.14%1.00קניה8.800K6432800.005.541B17.4141.93630.00
4733 OBIC BUSINESS CONSULTANT
4425.000.68%30.00קניה112.200K496485000.00332.618B27.97157.13
4736 NIPPON RAD INC
477.000.42%2.00מכירה1.300K620100.002.521B131.393.62
4748 KOZO KEIKAKU ENGINEERING INC
2644.001.50%39.00קניה חזקה3.000K7932000.0013.839B13.58191.89607.00
4752 SHOWA SYSTEM ENGINEERING
754.000.67%5.00קניה200150800.003.336B7.8895.07
4769 IC CO LTD
810.00-1.10%-9.00מכירה חזקה600486000.006.234B12.4166.00748.00
4776 CYBOZU INC
975.000.52%5.00מכירה482.600K470535000.0044.731B232.994.16969.00
4777 GALA INC
303.00-0.98%-3.00קניה4.153M1258449900.005.775B-9.77
טען עוד