תוכנה ארוזה (תעשיה)

114
מניות‏
8270.790B
שווי שוק
319.613K
נפח מסחר
−1.20%
שינוי
−4.05%
ביצועים חודשיים
+29.71%
ביצועים שנתיים
−1.66%
ביצועים בשנה החולפת
          
2345 ISTUDY CO LTD
708.00-1.94%-14.00מכירה25.100K2.871B-22.3170.00
2352 AZIA CO LTD
1506.00-3.46%-54.00קניה36.800K6.174B31.5049.52100.00
2497 UNITED INC
1129.00-2.59%-30.00מכירה חזקה114.300K25.902B300.923.86481.00
3356 TERILOGY CO LTD
980.003.27%31.00קניה406.200K15.734B81.6612.23104.00
3491 GA TECHNOLOGIES CO LTD
3225.00-1.68%-55.00מכירה40.700K31.496B63.8255.22347.00
3634 SOCKETS INC
1260.00-0.55%-7.00מכירה4.600K3.108B43.0629.4361.00
3647 G THREE HOLDINGS CORPORATION
228.00-2.15%-5.00מכירה69.400K3.357B11.4420.3738.00
3652 DIGITAL MEDIA PROFESSIONALS INC
3805.00-1.30%-50.00מכירה19.600K12.069B-27.4834.00
3663 ARTSPARK HOLDINGS INC
694.004.05%27.00מכירה114.800K5.436B20.3433.63
3665 ENIGMO INC
825.00-2.48%-21.00מכירה348.400K35.229B20.7640.7483.00
3667 ENISH INC
500.00-2.34%-12.00מכירה412.000K5.530B-144.07
3668 COLOPL INC
945.000.53%5.00מכירה1.036M119.887B29.0532.511368.00
3673 BROADLEAF CO LTD
517.00-3.18%-17.00מכירה2.485M46.686B15.2835.39
3698 CRI MIDDLEWARE CO LTD
1715.00-2.11%-37.00מכירה חזקה34.300K9.324B46.3743.57109.00
3712 INFORMATION PLANNING CO
2423.00-2.65%-66.00מכירה3.400K8.338B11.76211.59125.00
3727 APLIX CORPORATION
215.00-3.59%-8.00מכירה446.500K4.933B-12.03
3763 PRO-SHIP INC
1356.000.15%2.00מכירה15.400K20.587B20.4966.99165.00
3765 GUNGHO ONLINE ENTERTAINMENT
1870.00-2.45%-47.00מכירה1.351M133.577B7.47257.35
3771 SYSTEM RESEARCH CO LTD
1992.00-1.87%-38.00קניה47.100K16.967B14.29142.07943.00
3773 ADVANCED MEDIA INC (JAPAN)
1102.00-1.34%-15.00מכירה122.300K20.410B21.9850.83229.00
3800 UNIRITA INC
1861.00-2.26%-43.00מכירה77.000K16.003B19.01100.15552.00
3804 SYSTEM D INC
1044.00-5.95%-66.00מכירה98.600K7.207B18.8258.98218.00
3824 MEDIA FIVE CO.
782.000.00%0.00מכירה1.000K735.080M-23.70210.00
3826 SYSTEM INTEGRATOR CORP
910.00-2.05%-19.00מכירה66.800K10.227B24.2638.29174.00
3835 EBASE CO LTD
1685.00-1.86%-32.00קניה54.600K39.481B43.9439.21438.00
3836 AVANT CORPORATION
966.000.31%3.00מכירה111.600K36.194B26.8235.91938.00
3841 JEDAT INC.
1340.00-2.26%-31.00מכירה1.500K2.632B22.2761.59120.00
3852 CYBER COM CO LTD
1857.00-1.80%-34.00מכירה47.500K15.167B27.1169.76
3853 ASTERIA CORPORATION
527.00-0.19%-1.00מכירה193.100K8.855B59.629.02140.00
3854 I'LL INC
1878.00-2.69%-52.00מכירה143.300K48.332B44.8143.07665.00
3856 ABALANCE CORPORATION
779.00-8.68%-74.00קניה309.600K4.404B18.0047.3976.00
3858 UBIQUITOUS AI CORPORATION
663.00-3.63%-25.00מכירה91.300K7.196B-4.96105.00
3912 MOBILE FACTORY INC
1783.00-1.00%-18.00קניה177.800K15.907B21.0286.17
3917 IRIDGE INC
1033.00-6.09%-67.00מכירה121.000K7.379B-17.25143.00
3918 PCI HOLDINGS INC
2225.00-3.09%-71.00מכירה32.200K9.443B17.84128.721253.00
3923 RAKUS CO LTD
1526.00-2.93%-46.00מכירה619.100K142.435B183.808.55747.00
3927 FUVA BRAIN LTD
1300.004.84%60.00קניה118.200K5.227B-8.4546.00
3928 MYNET INC
537.00-4.79%-27.00מכירה1.094M4.848B-231.75
3935 EDIA CO LTD
662.000.61%4.00מכירה212.000K3.987B-85.74133.00
3937 UBICOM HOLDINGS INC
1310.00-6.83%-96.00מכירה248.000K16.377B40.9735.30955.00
3938 LINE CORP
5370.000.00%0.00קניה258.800K1286.700B-196.08
3939 KANAMIC NETWORK CO LTD
678.000.15%1.00מכירה חזקה121.200K32.584B89.227.5963.00
3940 NOMURA SYSTEM CORPORATION CO LTD
458.00-2.55%-12.00מכירה45.100K5.384B22.6421.08
3962 CHANGE INC
4160.004.52%180.00קניה801.100K62.597B43.1694.67140.00
3981 BEAGLEE INC
1281.00-3.90%-52.00קניה חזקה197.900K7.865B15.9884.47
3985 TEMONA INC
597.00-2.77%-17.00קניה121.100K6.884B40.5015.7386.00
3986 BBREAK SYSTEM COMPANY LTD
1804.00-0.88%-16.00מכירה11.100K2.797B22.6180.51118.00
3987 ECOMOTT INC
1191.00-6.00%-76.00מכירה70.900K6.497B1710.310.7491.00
3991 WANTEDLY INC
1366.00-2.57%-36.00מכירה15.000K12.921B107.7913.50134.00
3993 PKSHA TECHNOLOGY INC
2784.00-5.18%-152.00מכירה597.600K89.607B239.6813.30223.00
3994 MONEY FORWARD INC
4765.00-0.63%-30.00מכירה131.100K111.781B-118.50
3997 TRADE WORKS CO LTD
915.00-3.48%-33.00מכירה18.400K3.133B35.9827.39
3999 KNOWLEDGESUITE INC
806.00-2.30%-19.00מכירה2.900K4.164B231.993.71130.00
4288 ASGENT INC
1970.00-3.67%-75.00מכירה חזקה9.700K7.803B118.1017.32104.00
4312 CYBERNET SYSTEMS CO
770.00-1.16%-9.00מכירה293.800K24.272B19.2940.38
4320 CE HOLDINGS CO LIMITED
467.00-1.68%-8.00מכירה חזקה104.000K7.190B10.8543.87331.00
4344 SOURCENEXT CORPORATION
389.00-1.02%-4.00מכירה חזקה3.443M53.536B210.261.88141.00
4387 ZUU CO LTD
3495.00-2.37%-85.00מכירה חזקה1.600K7.562B-1.83
4389 PROPERTY DATA BANK INC
882.00-3.71%-34.00מכירה חזקה58.400K5.357B24.1438.1055.00
4391 LOGIZARD CO LTD
1650.00-4.29%-74.00מכירה26.300K5.617B39.2645.9577.00
4393 BANK OF INNOVATION INC
1990.000.81%16.00מכירה59.000K7.676B28.5469.52166.00
4396 SYSTEM SUPPORT INC
3140.00-0.63%-20.00קניה96.300K15.910B38.9583.63956.00
4397 TEAMSPIRIT INC
2160.000.61%13.00מכירה259.200K34.762B148.8414.9067.00
4424 AMAZIA INC
8580.003.00%250.00קניה154.100K27.727B63.66135.9116.00
4425 KUDAN INC
6710.00-3.59%-250.00מכירה73.600K49.286B-21.0215.00
4435 KAONAVI INC
3335.00-0.30%-10.00מכירה54.800K36.330B-13.60111.00
4438 WELBY INC
1628.002.91%46.00מכירה16.500K12.316B28.8554.83
4440 WITZ CORPORATION
1791.00-2.24%-41.00מכירה חזקה15.500K7.427B30.2160.83166.00
4443 SANSAN INC
5780.000.00%0.00מכירה117.800K179.983B549.00
4445 LIVING TECHNOLOGIE INC
1992.00-3.81%-79.00מכירה6.600K2.763B49.00
4447 PBSYSTEMS INC
1710.005.56%90.00קניה חזקה47.600K
4448 CHATWORK CO LTD
977.00-2.20%-22.00קניה645.200K36.563B
4475 HENNGE K K
2767.007.79%200.00קניה365.600K40.133B154.00
4477 BASE INC
1520.000.93%14.00מכירה234.600K30.743B
4478 FREEE K K
3400.00-0.15%-5.00קניה203.500K163.564B388.00
4481 BASE CO LTD
10050.0012.29%1100.00קניה145.100K
4488 AI INSIDE INC
17390.00-5.02%-920.00קניה59.600K
4662 FOCUS SYSTEMS CORP
898.00-1.21%-11.00מכירה75.400K13.677B14.9560.791161.00
4667 AISAN TECHNOLOGY
2034.00-1.64%-34.00מכירה חזקה25.100K11.462B36.6956.36110.00
4686 JUSTSYSTEMS CORPORATION
5420.00-1.45%-80.00מכירה296.700K353.232B37.33147.35331.00
4687 TDC SOFT INC
921.00-1.50%-14.00מכירה36.200K22.532B16.6256.251545.00
4704 TREND MICRO INC
5880.00-1.18%-70.00קניה433.500K827.333B28.06212.876562.00
4716 ORACLE CORP JAPAN
9380.00-1.88%-180.00מכירה84.300K1224.060B27.28350.742622.00
4725 CAC HOLDINGS CORP
1300.00-4.69%-64.00מכירה158.500K22.530B15.6087.46
4728 TOSE CO LTD
904.00-0.22%-2.00מכירה14.000K6.868B21.8541.47586.00
4733 OBIC BUSINESS CONSULTANT
4145.00-2.01%-85.00מכירה60.200K317.952B33.68125.58794.00
4734 BEING CO LTD
860.00-2.60%-23.00מכירה20.800K6.925B15.4757.06366.00
4736 NIPPON RAD INC
666.00-2.20%-15.00מכירה חזקה8.000K3.600B-0.21280.00
4748 KOZO KEIKAKU ENGINEERING INC
2760.00-1.15%-32.00מכירה44.200K14.463B19.34144.34590.00
4752 SHOWA SYSTEM ENGINEERING
767.00-0.52%-4.00מכירה5003.412B10.0676.63431.00
4769 INFORMATION CREATIVE CO
771.00-3.38%-27.00מכירה14.200K6.170B13.8957.45777.00
4776 CYBOZU INC
2262.00-0.13%-3.00קניה חזקה1.101M103.914B102.6822.06
4824 MEDIASEEK INC
564.00-5.53%-33.00מכירה חזקה57.700K5.817B-8.42173.00
4827 BUSINESS ONE HOLDINGS INC
399.00-0.50%-2.00מכירה חזקה1.300K1.664B4.0998.08107.00
6047 GUNOSY INC
1144.00-2.72%-32.00מכירה246.900K27.561B46.2426.15215.00
6177 APPBANK INC
257.00-4.46%-12.00מכירה189.200K2.111B-9.09
6597 HPC SYSTEMS INC
2032.00-2.54%-53.00מכירה111.300K8.528B86.00
6633 C&G SYSTEMS INC
369.00-1.86%-7.00מכירה12.400K3.573B20.1318.68
6736 SUNCORPORATION
1853.00-2.27%-43.00קניה188.800K42.749B-173.621013.00
6786 RVH INC
159.00-3.05%-5.00מכירה218.900K3.170B-158.366088.00
7048 VELTRA CORP
858.00-4.35%-39.00מכירה168.200K25.673B35.5825.92233.00
7049 SHIKIGAKU CO LTD
1222.00-6.57%-86.00מכירה136.300K9.769B60.3522.2043.00
7527 SYSTEMSOFT CORPORATION
92.00-2.13%-2.00מכירה חזקה312.200K6.393B-27.68126.00
7595 ARGO GRAPHICS
3615.00-4.11%-155.00מכירה78.700K80.511B19.16196.79987.00
7803 BUSHIROAD INC
2770.00-3.95%-114.00מכירה248.200K46.356B451.00
9629 PCA CORPORATION
4110.00-1.56%-65.00מכירה30.500K27.784B12.73327.89474.00
9692 COMPUTER ENGINEERING & CONSULTING
1957.00-3.12%-63.00מכירה חזקה178.500K70.546B21.8393.302216.00
9698 CREO CO LTD
1461.00-2.60%-39.00מכירה65.700K12.279B14.46103.721121.00
9702 ISB CORPORATION
2247.001.44%32.00קניה222.000K11.309B17.86124.03
9717 JASTEC CO LTD
1063.00-0.47%-5.00מכירה חזקה18.300K18.162B12.4586.13
9719 SCSK CORP
6120.00-0.97%-60.00קניה309.200K641.680B19.35319.5212365.00
9749 FUJI SOFT INCORPORATED
4105.00-1.91%-80.00מכירה חזקה301.800K130.964B16.73250.40
9759 NSD CO.LTD
1863.00-0.43%-8.00קניה148.000K149.648B24.7775.593428.00
9766 KONAMI HOLDINGS CORPORATION
4290.00-1.38%-60.00מכירה חזקה379.800K588.261B25.64172.224881.00
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי איך זה עובד‏ תכונות גרף מחירון הפנה חבר חוקי הבית מרכז תמיכה כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל בלוג וחדשות טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב הפנה חבר לשוניות התמיכה שלי מרכז תמיכה רעיונות שפורסמו עוקבים עוקב אחרי... הודעות פרטיות צ'אט התנתק