מסעדות (תעשיה)

91
מניות‏
4963.117B
שווי שוק
259.866K
ווליום/נפח מסחר
+0.99%
שינוי
+1.37%
ביצועים חודשיים
+2.65%
ביצועים שנתיים
−0.36%
ביצועים בשנה החולפת
           
2669 KANEMI CO LTD
2691.00-0.15%-4.00מכירה8002152800.0026.065B19.75136.45
2694 YAKINIKU SAKAI HOLDINGS INC
64.00-1.54%-1.00מכירה138.900K8889600.0015.261B-1.16735.00
2695 KURA SUSHI INC
2851.00-0.28%-8.00מכירה412.600K1176322600.00113.378B37.5776.182185.00
2702 MCDONALD'S HOLDINGS COMPANY(JAPAN)
5060.000.00%0.00מכירה289.900K1466894000.00672.772B27.75182.372272.00
2705 OOTOYA HOLDINGS CO LTD
2905.000.38%11.00קניה חזקה3.400K9877000.0020.952B13.50249.36
2752 FUJIO FOOD GROUP INC
1366.000.89%12.00קניה חזקה61.700K84282200.0059.758B171.447.90498.00
2753 AMIYAKI TEI CO LTD
2893.000.00%0.00מכירה10.000K28930000.0019.812B31.6091.55
2762 SANKO MARKETING FOODS CO
264.000.38%1.00קניה חזקה4.900K1293600.004.940B-42.70163.00
2764 HIRAMATSU INC
199.002.58%5.00קניה חזקה217.100K43202900.0013.593B-47.68
2789 KARULA CO LTD
386.000.00%0.00מכירה1.500K579000.002.319B-74.68
2798 Y'S TABLE CORP
1870.000.16%3.00קניה8001496000.005.647B19.0198.19
2882 EAT&HOLDINGS CO LTD
2297.001.10%25.00קניה חזקה19.300K44332100.0023.077B29.8676.10
3030 HUB CO. LTD
497.002.47%12.00מכירה106.300K52831100.006.100B41.7611.61
3063 J GROUP HOLDINGS CORP
558.000.18%1.00קניה חזקה17.100K9541800.005.401B-63.31
3065 LIFE FOOD CO. LTD
1669.000.06%1.00קניה200333800.005.108B84.2419.80
3067 TOKYO ICHIBAN FOODS CO.LTD
593.00-0.34%-2.00מכירה5.900K3498700.005.260B13.8743.07313.00
3068 WDI CORPORATION
1753.000.17%3.00קניה2.000K3506000.0011.080B15.27114.64
3069 JFLA HLDGS INC
320.000.00%0.00קניה16.700K5344000.0014.729B-42.98
3073 DD HOLDINGS CO LTD
571.000.88%5.00קניה חזקה43.000K24553000.0010.247B-20.98
3075 CHOUSHIMARU CO.LTD.
1106.00-0.36%-4.00מכירה5.300K5861800.0015.206B15.0074.01482.00
3077 HORIIFOODSERVICE CO.LTD.
469.00-0.42%-2.00מכירה6.600K3095400.002.670B-66.58169.00
3082 KICHIRI HOLDINGS & CO LTD
401.001.78%7.00קניה17.400K6977400.004.014B13.1030.07336.00
3085 ARCLAND SERVICE HOLDINGS CO LTD
2046.000.89%18.00מכירה107.900K220763400.0064.560B30.8968.51523.00
3087 DOUTOR NICHIRES HOLDINGS CO LTD
1503.000.94%14.00קניה76.900K115580700.0065.839B53.9227.61
3091 BRONCO BILLY CO LTD
2385.001.02%24.00קניה חזקה26.200K62487000.0035.599B34.1269.37533.00
3097 MONOGATARI CORPORATION
5110.004.07%200.00מכירה161.900K827309000.0059.328B22.29222.521429.00
3133 KAIHAN CO LTD
218.00-0.91%-2.00מכירה31.500K6867000.006.191B-29.99
3175 AP HOLDINGS CO LTD
451.00-0.66%-3.00קניה3.300K1488300.004.588B146.373.10
3178 CHIMNEY CO LTD
1221.001.67%20.00קניה34.900K42612900.0023.171B18.8863.60
3193 TORIKIZOKU HOLDINGS CO LTD
1881.001.68%31.00קניה55.500K104395500.0021.437B18.33100.93830.00
3196 HOTLAND CO LTD
1349.001.20%16.00קניה30.400K41009600.0028.742B14.6091.75682.00
3197 SKYLARK HOLDINGS CO LTD
1556.000.91%14.00קניה597.600K929865600.00350.808B34.0045.355952.00
3198 SFP HOLDINGS CO LTD
1467.000.76%11.00קניה18.100K26552700.0037.548B21.5167.70
3221 YOSSIX HOLDINGS CO LTD
2022.000.85%17.00מכירה27.900K56413800.0020.695B11.17179.86
3224 GENERAL OYSTER INC
1028.000.19%2.00מכירה1.000K1028000.004.121B81.70
3317 FLYING GARDEN CO
1636.00-1.15%-19.00מכירה חזקה400654400.002.364B6.93238.73
3329 TOWA FOOD SERVICE CO LTD
1482.000.00%0.00מכירה4.800K7113600.0011.959B12.32120.32234.00
3358 Y.S.FOOD CO LTD
245.00-3.54%-9.00מכירה חזקה19.600K4802000.001.543B-13.69
3370 FUJITA CORP CO.LTD.
207.000.00%0.00מכירה14.800K3063600.00576.168M-38.90109.00
3372 KANMONKAI CO LTD
218.000.93%2.00קניה9.500K2071000.002.959B0.03
3387 CREATE RESTAURANTS HOLDINGS INC
883.001.73%15.00קניה722.000K637526000.00182.413B28.4130.56
3395 SAINT MARC HOLDINGS CO.LTD
1525.000.99%15.00קניה30.300K46207500.0032.209B-222.04
3397 TORIDOLL HOLDINGS CORPORATION
2296.001.64%37.00מכירה304.400K698902400.00196.129B22.9699.22
3399 MARUCHIYO YAMAOKA CORP
1923.000.05%1.00קניה1.200K2307600.004.739B12.29158.11407.00
3418 BALNIBARBI CO LTD
1037.000.10%1.00קניה1.500K1555500.008.915B1.05562.00
3543 KOMEDA HOLDINGS CO LTD
2206.000.27%6.00קניה111.900K246851400.00101.514B20.61107.01
3547 KUSHIKATSU TANAKA HOLDINGS CO
1734.002.12%36.00קניה37.600K65198400.0015.461B67.9525.13445.00
3561 CHIKARANOMOTO HOLDINGS CO LTD
653.00-1.06%-7.00קניה90.300K58965900.0017.789B19.2334.58
3563 FOOD & LIFE COMPANIES LTD
2791.002.95%80.00מכירה924.700K2580837700.00314.663B28.8394.554577.00
4837 SHIDAX CORP
471.00-1.05%-5.00קניה201.100K94718100.0018.984B5.56117.709419.00
6082 RIDE ON EXPRESS HLDGS CO LTD
1190.003.48%40.00קניה52.500K62475000.0012.222B9.65119.44
7412 ATOM CORPORATION
769.000.65%5.00קניה חזקה274.100K210782900.00147.526B510.521.50
7421 KAPPA CREATE CO LTD
1405.001.15%16.00קניה חזקה51.400K72217000.0068.529B93.1114.92
7522 WATAMI CO LTD
932.001.08%10.00קניה43.400K40448800.0037.421B-51.61
7524 MARCHE CORP
466.000.65%3.00קניה6.000K2796000.003.717B-53.62
7550 ZENSHO HOLDINGS CO LTD
3030.001.99%59.00קניה חזקה262.100K794163000.00451.960B32.5991.17
7554 KOURAKUEN HOLDINGS CORPORATION
1259.001.29%16.00קניה32.500K40917500.0018.698B50.0224.85
7561 HURXLEY CORP
533.00-0.56%-3.00קניה17.800K9487400.009.862B18.0929.62427.00
7562 ANRAKUTEI CO LTD
6510.000.00%0.00קניה7004557000.0013.918B28.82225.86
7581 SAIZERIYA COMPANY
2375.001.80%42.00קניה181.100K430112500.00113.859B15.49150.954134.00
7585 KAN-NANMARU CORPORATION
381.000.79%3.00מכירה3.300K1257300.001.441B20.6718.29111.00
7604 UMENOHANA CO LTD
998.000.00%0.00מכירה2.200K2195600.007.997B42.2023.65703.00
7611 HIDAY HIDAKA CORP
1941.000.88%17.00קניה44.000K85404000.0073.073B46.2841.58
7616 COLOWIDE CO LTD
1772.001.72%30.00קניה223.300K395687600.00150.950B154.3111.29
7621 UKAI CO LTD
3070.00-0.16%-5.00קניה300921000.0017.236B-162.37712.00
7625 GLOBAL-DINING INC
274.001.48%4.00מכירה19.400K5315600.002.797B3.3980.59200.00
7630 ICHIBANYA CO LTD
4885.00-0.20%-10.00קניה16.600K81091000.00156.211B53.4791.55
7678 ASAKUMA CO LTD
1535.000.07%1.00קניה200307000.008.171B136.9511.29
7682 HAMAYUU CO LTD
4080.00-0.37%-15.00קניה3001224000.004.403B129.5231.62242.00
8153 MOS FOOD SERVICES INC
3065.000.66%20.00קניה66.700K204435500.0093.891B27.46110.88
8160 KISOJI CO LTD
2086.001.41%29.00קניה77.500K161665000.0057.046B83.2824.70
8163 SRS HLDS CO LTD
859.002.02%17.00קניה חזקה207.100K177898900.0033.706B20.1042.15
8179 ROYAL HOLDINGS CO
2218.001.51%33.00קניה חזקה101.200K224461600.00102.496B-39.341894.00
8181 TOTENKO CO LTD
924.00-1.07%-10.00מכירה1.200K1108800.002.399B-368.68
8200 RINGER HUT CO LTD
2276.000.71%16.00קניה65.900K149988400.0057.973B61.0337.03
8207 TEN ALLIED CO LTD
313.00-1.26%-4.00מכירה34.800K10892400.008.752B-12.34
8209 FRIENDLY CORP
518.000.00%0.00קניה7.700K3988600.001.477B-42.6923.00
9701 TOKYO KAIKAN CO
2974.001.05%31.00קניה8002379200.009.831B11.64252.86
9734 SEIYOKEN
679.001.19%8.00מכירה400271600.001.745B-183.13163.00
9828 GENKI SUSHI CO LTD
2520.001.45%36.00קניה חזקה12.400K31248000.0021.928B16.51150.49
9850 GOURMET KINEYA CO
1022.001.89%19.00קניה חזקה14.800K15125600.0022.943B45.0222.28
9853 GINZA RENOIR CO
817.000.12%1.00קניה500408500.004.985B56.87
9861 YOSHINOYA HOLDINGS CO LTD
2396.000.46%11.00קניה164.100K393183600.00154.232B19.00125.51
9873 KFC HOLDINGS JAPAN LTD
2787.00-0.46%-13.00מכירה46.600K129874200.0062.541B13.73203.91
9887 MATSUYA FOODS HOLDINGS CO LTD
3790.000.00%0.00קניה12.800K48512000.0072.222B65.3657.98
9900 SAGAMI HOLDINGS CORPORATION
1173.001.73%20.00קניה חזקה52.800K61934400.0034.918B29.3239.36
9936 OHSHO FOOD SERVICE CORP
6250.000.81%50.00קניה חזקה33.300K208125000.00116.436B14.40430.582256.00
9945 PLENUS CO LTD
1930.00-0.72%-14.00מכירה46.500K89745000.0074.610B33.6858.03
9950 HACHI-BAN CO
3090.00-0.32%-10.00קניה1.000K3090000.009.033B-57.70
9973 KOZOSUSHI CO LTD
27.000.00%0.00מכירה359.200K9698400.004.388B-4.66259.00
9979 DAISYO CORP
1131.001.71%19.00קניה חזקה38.500K43543500.0023.336B-40.552279.00
טען עוד