מסעדות (תעשיה)
98
מניות
5254.593B
שווי שוק
311.253K
נפח מסחר
−0.53%
שינוי
−5.79%
ביצועים חודשיים
+10.42%
ביצועים שנתיים
−3.30%
ביצועים בשנה החולפת
|
2669
KANEMI CO LTD
|
3130.00 | 0.00% | 0.00 | מכירה | 4.400K | 30.273B | — | — | 1286.00 |
|
2675
DYNAC HLDGS CORP
|
1607.00 | -0.19% | -3.00 | מכירה | 400 | 11.323B | — | -43.51 | — |
|
2694
G.TASTE CO LTD
|
80.00 | 0.00% | 0.00 | מכירה | 62.800K | 15.339B | — | -3.14 | 793.00 |
|
2695
KURA SUSHI INC
|
5330.00 | -1.30% | -70.00 | מכירה | 62.300K | 106.612B | 28.38 | 190.75 | 1882.00 |
|
2702
MCDONALD'S HOLDINGS COMPANY(JAPAN)
|
5230.00 | -0.38% | -20.00 | מכירה | 64.600K | 698.035B | 41.34 | 126.99 | — |
|
2705
OOTOYA HOLDINGS CO LTD
|
2355.00 | -0.76% | -18.00 | מכירה | 5.200K | 17.193B | — | -46.29 | 660.00 |
|
2752
FUJIO FOOD SYSTEM
|
1654.00 | -0.54% | -9.00 | מכירה | 55.900K | 71.735B | 155.89 | 10.73 | — |
|
2753
AMIYAKI TEI CO LTD
|
3420.00 | 0.15% | 5.00 | מכירה | 11.300K | 23.387B | 20.04 | 170.41 | 561.00 |
|
2762
SANKO MARKETING FOODS CO
|
372.00 | -0.53% | -2.00 | מכירה | 14.300K | 5.919B | — | -123.90 | 268.00 |
|
2764
HIRAMATSU INC
|
247.00 | 1.65% | 4.00 | מכירה | 75.600K | 10.491B | — | -33.75 | 602.00 |
|
2789
KARULA CO LTD
|
500.00 | 0.00% | 0.00 | מכירה | 9.100K | 3.004B | — | -14.03 | 286.00 |
|
2798
Y'S TABLE CORP
|
2527.00 | -0.90% | -23.00 | מכירה | 3.500K | 6.785B | — | -148.15 | 665.00 |
|
2882
EAT&CO LTD
|
1826.00 | -0.71% | -13.00 | מכירה | 48.900K | 18.679B | 46.20 | 39.81 | 441.00 |
|
3030
HUB CO. LTD
|
1010.00 | 0.00% | 0.00 | מכירה | 23.400K | 11.376B | 19.80 | 51.01 | 317.00 |
|
3057
ZETTON INC.
|
1007.00 | -0.49% | -5.00 | מכירה | 8.200K | 4.368B | 17.45 | 58.00 | 374.00 |
|
3063
J GROUP HOLDINGS CORP
|
730.00 | -0.41% | -3.00 | מכירה | 20.300K | 6.833B | 54.49 | 13.45 | 582.00 |
|
3065
LIFE FOOD CO. LTD
|
1950.00 | 0.21% | 4.00 | קניה | 300 | 5.958B | 44.20 | 44.02 | 252.00 |
|
3066
JB ELEVEN CO. LTD.
|
885.00 | 0.45% | 4.00 | קניה | 1.200K | 6.539B | 7728.07 | 0.11 | 189.00 |
|
3067
TOKYO ICHIBAN FOODS CO.LTD
|
601.00 | -1.15% | -7.00 | מכירה | 16.800K | 5.372B | 171.40 | 3.72 | 172.00 |
|
3068
WDI CORPORATION
|
1836.00 | 0.88% | 16.00 | מכירה | 12.300K | 11.523B | — | -2.03 | 2504.00 |
|
3069
JFLA HLDGS INC
|
420.00 | 0.00% | 0.00 | קניה | 22.500K | 17.601B | — | -34.19 | 2041.00 |
|
3073
DD HOLDINGS CO LTD
|
1645.00 | -2.32% | -39.00 | מכירה | 60.200K | 25.772B | 24.91 | 67.61 | 1717.00 |
|
3075
CHOUSHIMARU CO.LTD.
|
1289.00 | -1.07% | -14.00 | מכירה | 5.600K | 17.849B | 34.38 | 37.91 | 495.00 |
|
3077
HORIIFOODSERVICE CO.LTD.
|
621.00 | -0.16% | -1.00 | מכירה | 4.300K | 3.526B | 25.64 | 24.26 | 184.00 |
|
3082
KICHIRI HOLDINGS & CO LTD
|
713.00 | 0.00% | 0.00 | מכירה | 9.800K | 7.290B | 48.93 | 14.57 | 304.00 |
|
3085
ARCLAND SERVICE HOLDINGS CO LTD
|
1983.00 | -1.34% | -27.00 | מכירה | 79.700K | 63.987B | 25.86 | 79.98 | — |
|
3087
DOUTOR NICHIRES HOLDINGS CO LTD
|
2077.00 | -0.38% | -8.00 | מכירה | 421.500K | 92.121B | 15.36 | 135.78 | 2753.00 |
|
3091
BRONCO BILLY CO LTD
|
2500.00 | -1.19% | -30.00 | מכירה | 29.200K | 38.148B | 24.73 | 102.46 | — |
|
3097
MONOGATARI CORPORATION
|
8430.00 | 0.24% | 20.00 | מכירה | 28.800K | 50.639B | 19.86 | 424.93 | 1384.00 |
|
3133
KAIHAN CO LTD
|
708.00 | -1.67% | -12.00 | מכירה | 5.000K | 2.585B | — | -103.48 | 158.00 |
|
3175
AP COMPANY CO LIMITED
|
591.00 | -0.17% | -1.00 | מכירה | 4.600K | 4.264B | — | -246.60 | 1080.00 |
|
3178
CHIMNEY CO LTD
|
2206.00 | -0.85% | -19.00 | מכירה | 22.000K | 42.769B | 128.32 | 17.44 | 1081.00 |
|
3193
TORIKIZOKU CO LTD
|
2643.00 | -0.08% | -2.00 | קניה | 155.100K | 30.649B | — | -2.24 | 861.00 |
|
3196
HOTLAND CO LTD
|
1258.00 | -2.63% | -34.00 | מכירה חזקה | 146.400K | 27.789B | 37.09 | 35.19 | — |
|
3197
SKYLARK HOLDINGS CO LTD
|
1836.00 | -0.92% | -17.00 | מכירה | 1.575M | 365.971B | 38.58 | 48.06 | — |
|
3198
SFP HOLDINGS CO LTD
|
2093.00 | -1.88% | -40.00 | מכירה | 114.800K | 54.977B | 29.74 | 71.88 | 1183.00 |
|
3221
YOSSIX CO LTD
|
2651.00 | -0.04% | -1.00 | מכירה | 24.300K | 27.363B | 16.96 | 156.85 | 703.00 |
|
3224
GENERAL OYSTER INC
|
1081.00 | 4.04% | 42.00 | מכירה | 2.200K | 2.923B | — | -106.02 | 104.00 |
|
3317
FLYING GARDEN CO
|
1704.00 | 1.49% | 25.00 | מכירה | 200 | 2.427B | 12.45 | 134.86 | 175.00 |
|
3329
TOWA FOOD SERVICE CO LTD
|
1696.00 | -1.34% | -23.00 | מכירה | 3.600K | 13.872B | 51.95 | 33.09 | 265.00 |
|
3346
21LADY CO. LTD.
|
203.00 | 6.84% | 13.00 | קניה | 126.000K | 1.574B | — | -19.95 | 90.00 |
|
3358
Y.S.FOOD CO LTD
|
250.00 | 0.00% | 0.00 | מכירה | 4.800K | 968.250M | — | -52.68 | 79.00 |
|
3370
FUJITA CORP CO.LTD.
|
634.00 | 1.44% | 9.00 | מכירה | 3.800K | 1.083B | — | -51.58 | 108.00 |
|
3372
KANMONKAI CO LTD
|
412.00 | -0.24% | -1.00 | מכירה | 8.300K | 5.062B | — | -6.59 | 137.00 |
|
3387
CREATE RESTAURANTS HOLDINGS INC
|
2129.00 | -5.50% | -124.00 | מכירה | 1.066M | 210.408B | — | — | 3838.00 |
|
3395
SAINT MARC HOLDINGS CO.LTD
|
2152.00 | -0.78% | -17.00 | מכירה חזקה | 37.500K | 46.207B | 16.84 | 128.83 | 830.00 |
|
3397
TORIDOLL HOLDINGS CORPORATION
|
2810.00 | 2.74% | 75.00 | קניה | 588.200K | 116.662B | 513.64 | 5.60 | 3871.00 |
|
3399
MARUCHIYO YAMAOKA CORP
|
2062.00 | -3.51% | -75.00 | מכירה | 8.200K | 5.172B | 39.73 | 55.98 | 354.00 |
|
3418
BALNIBARBI CO LTD
|
1084.00 | -1.28% | -14.00 | מכירה חזקה | 8.400K | 9.454B | 28.90 | 39.18 | 632.00 |
|
3543
KOMEDA HOLDINGS CO LTD
|
2207.00 | 2.79% | 60.00 | קניה | 200 | 98.577B | 18.46 | 117.01 | 360.00 |
|
3543
KOMEDA HOLDINGS CO LTD
|
2131.00 | -0.47% | -10.00 | מכירה | 268.800K | 98.577B | 18.41 | 117.01 | 360.00 |
|
3547
KUSHIKATSU TANAKA HOLDINGS CO
|
2097.00 | 0.14% | 3.00 | מכירה | 84.900K | 19.441B | 43.16 | 49.51 | — |
|
3561
CHIKARANOMOTO HOLDINGS CO LTD
|
891.00 | -0.56% | -5.00 | מכירה | 61.200K | 21.279B | 34.70 | 26.28 | 623.00 |
|
3563
SUSHIRO GLOBAL HLDGS LTD
|
9010.00 | 2.39% | 210.00 | מכירה | 660.400K | 255.309B | 24.49 | 360.60 | 2220.00 |
|
4837
SHIDAX CORP
|
380.00 | 0.53% | 2.00 | קניה | 136.800K | 15.076B | — | -9.13 | 8844.00 |
|
6082
RIDE ON EXPRESS HLDGS CO LTD
|
1666.00 | 0.06% | 1.00 | מכירה | 43.700K | 17.497B | 21.89 | 76.90 | 350.00 |
|
7412
ATOM CORPORATION
|
1012.00 | -0.30% | -3.00 | מכירה | 132.600K | 186.848B | — | -7.28 | 1214.00 |
|
7421
KAPPA CREATE CO LTD
|
1449.00 | 0.07% | 1.00 | מכירה | 55.600K | 71.433B | 91.73 | 15.79 | 873.00 |
|
7522
WATAMI CO LTD
|
1133.00 | -3.82% | -45.00 | מכירה חזקה | 211.900K | 46.393B | 216.39 | 5.48 | 2619.00 |
|
7524
MARCHE CORP
|
766.00 | 0.00% | 0.00 | מכירה | 6.900K | 6.150B | — | -4.29 | 222.00 |
|
7550
ZENSHO HOLDINGS CO LTD
|
2424.00 | -1.54% | -38.00 | מכירה | 366.700K | 374.215B | 26.09 | 94.38 | 12521.00 |
|
7554
KOURAKUEN HOLDINGS CORPORATION
|
1825.00 | -1.30% | -24.00 | מכירה חזקה | 115.900K | 27.782B | — | -31.86 | 1000.00 |
|
7561
HURXLEY CORP
|
1129.00 | -0.53% | -6.00 | מכירה | 16.500K | 10.680B | 9.23 | 123.08 | 389.00 |
|
7562
ANRAKUTEI CO LTD
|
5210.00 | 0.77% | 40.00 | קניה | 1.200K | 11.054B | — | -49.97 | 305.00 |
|
7581
SAIZERIYA COMPANY
|
2257.00 | -1.10% | -25.00 | מכירה | 255.400K | 111.634B | 22.35 | 102.31 | 4143.00 |
|
7585
KAN-NANMARU CORPORATION
|
971.00 | -0.10% | -1.00 | קניה | 300 | 3.705B | — | -89.93 | 214.00 |
|
7604
UMENOHANA CO LTD
|
2546.00 | 0.24% | 6.00 | קניה | 2.900K | 20.339B | — | -211.54 | 681.00 |
|
7611
HIDAY HIDAKA CORP
|
1895.00 | -0.63% | -12.00 | מכירה | 241.800K | 72.442B | 27.89 | 68.38 | 822.00 |
|
7616
COLOWIDE CO LTD
|
2193.00 | -0.50% | -11.00 | מכירה | 135.700K | 165.377B | — | -4.49 | 5496.00 |
|
7621
UKAI CO LTD
|
3435.00 | -0.43% | -15.00 | מכירה חזקה | 1.600K | 18.060B | — | -9.35 | 753.00 |
|
7625
GLOBAL-DINING INC
|
215.00 | 2.87% | 6.00 | מכירה | 3.400K | 2.137B | — | -32.40 | — |
|
7630
ICHIBANYA CO LTD
|
5340.00 | -1.66% | -90.00 | מכירה | 102.400K | 173.355B | 53.45 | 101.60 | 1317.00 |
|
7678
ASAKUMA CO LTD
|
1720.00 | 0.58% | 10.00 | מכירה | 2.400K | 9.055B | 29.05 | 59.09 | 110.00 |
|
7682
HAMAYUU CO LTD
|
2176.00 | 0.74% | 16.00 | מכירה | 1.600K | 2.316B | — | — | 232.00 |
|
8153
MOS FOOD SERVICES INC
|
2992.00 | 0.13% | 4.00 | מכירה | 49.000K | 92.121B | — | -0.94 | 1384.00 |
|
8160
KISOJI CO LTD
|
2860.00 | 0.46% | 13.00 | מכירה | 62.400K | 72.693B | 52.75 | 53.97 | 1240.00 |
|
8163
SRS HLDS CO LTD
|
1040.00 | 0.19% | 2.00 | מכירה | 43.000K | 36.091B | 260.94 | 3.98 | 1171.00 |
|
8179
ROYAL HOLDINGS CO
|
2106.00 | -1.03% | -22.00 | מכירה | 195.700K | 79.434B | 41.31 | 51.52 | — |
|
8181
TOTENKO CO LTD
|
1251.00 | 0.00% | 0.00 | מכירה | 3.400K | 3.213B | — | -12.22 | 296.00 |
|
8200
RINGER HUT CO LTD
|
2397.00 | -0.42% | -10.00 | מכירה | 179.000K | 59.915B | 69.34 | 34.71 | 627.00 |
|
8207
TEN ALLIED CO LTD
|
438.00 | 0.69% | 3.00 | מכירה | 21.400K | 11.377B | — | -6.63 | 351.00 |
|
8209
FRIENDLY CORP
|
1698.00 | 0.30% | 5.00 | מכירה | 1.300K | 4.829B | — | -233.26 | 144.00 |
|
9266
IKKA DINING PROJECT LTD
|
921.00 | 0.99% | 9.00 | מכירה חזקה | 65.500K | 5.607B | 46.09 | 20.68 | 248.00 |
|
9701
TOKYO KAIKAN CO
|
3460.00 | -0.57% | -20.00 | מכירה | 700 | 11.626B | — | -147.76 | 533.00 |
|
9734
SEIYOKEN
|
1104.00 | -0.36% | -4.00 | מכירה | 500 | 2.881B | 20.51 | 54.04 | 163.00 |
|
9828
GENKI SUSHI CO LTD
|
2916.00 | 0.34% | 10.00 | מכירה | 30.200K | 25.654B | 17.00 | 170.96 | 502.00 |
|
9850
GOURMET KINEYA CO
|
1161.00 | 0.00% | 0.00 | מכירה | 97.700K | 26.209B | 59.39 | 19.55 | 1012.00 |
|
9853
GINZA RENOIR CO
|
1077.00 | -0.19% | -2.00 | מכירה | 2.700K | 6.587B | 21.42 | 50.46 | 209.00 |
|
9861
YOSHINOYA HOLDINGS CO LTD
|
2536.00 | 0.28% | 7.00 | מכירה | 404.800K | 163.403B | — | -41.32 | 4392.00 |
|
9873
KFC HOLDINGS JAPAN LTD
|
2800.00 | -0.85% | -24.00 | מכירה | 183.900K | 63.119B | 17.67 | 159.86 | 883.00 |
|
9887
MATSUYA FOODS HOLDINGS CO LTD
|
4470.00 | 0.22% | 10.00 | מכירה | 39.100K | 84.991B | 28.33 | 157.46 | 1536.00 |
|
9900
SAGAMI HOLDINGS CORPORATION
|
1318.00 | -0.38% | -5.00 | מכירה | 156.300K | 35.040B | — | -4.62 | 595.00 |
|
9936
OHSHO FOOD SERVICE CORP
|
6460.00 | 0.47% | 30.00 | מכירה | 37.600K | 120.652B | 25.69 | 250.30 | 2209.00 |
|
9942
JOYFULL CO LTD
|
1031.00 | 0.00% | 0.00 | מכירה | 12.300K | 30.355B | — | -151.55 | 1698.00 |
|
9945
PLENUS CO LTD
|
1914.00 | -0.83% | -16.00 | מכירה | 85.500K | 73.974B | — | -90.32 | 1746.00 |
|
9950
HACHI-BAN CO
|
3130.00 | -0.95% | -30.00 | קניה | 2.300K | 9.359B | 51.94 | 60.84 | 175.00 |
|
9973
KOZOSUSHI CO LTD
|
27.00 | -10.00% | -3.00 | קניה | 11.764M | 2.750B | — | -2.16 | — |
|
9979
DAISYO CORP
|
1609.00 | -1.05% | -17.00 | מכירה | 37.500K | 34.122B | 264.63 | 6.14 | 2623.00 |
טען עוד
