מסעדות (תעשיה)
98
מניות
5488.843B
שווי שוק
590.620K
ווליום/נפח מסחר
−0.62%
שינוי
+2.18%
ביצועים חודשיים
+14.03%
ביצועים שנתיים
+9.54%
ביצועים בשנה החולפת
|
2
2669
KANEMI CO LTD
|
2999.00 | -0.20% | -6.00 | קניה | 900 | 29.006B | 142.39 | 21.10 | 1196.00 |
|
2
2694
G.TASTE CO LTD
|
69.00 | -2.82% | -2.00 | קניה | 117.300K | 16.198B | — | -8.95 | — |
|
2
2695
KURA SUSHI INC
|
4155.00 | -1.19% | -50.00 | קניה | 254.900K | 164.784B | 122.06 | 34.51 | 2090.00 |
2702
MCDONALD'S HOLDINGS COMPANY(JAPAN)
|
4955.00 | -0.40% | -20.00 | מכירה חזקה | 1.824M | 658.812B | 31.08 | 160.09 | 2083.00 |
|
2
2705
OOTOYA HOLDINGS CO LTD
|
2789.00 | -0.46% | -13.00 | קניה | 4.700K | 20.182B | — | -659.01 | 654.00 |
|
2
2752
FUJIO FOOD GROUP INC
|
1310.00 | -2.60% | -35.00 | מכירה חזקה | 222.300K | 56.570B | — | -107.58 | 539.00 |
|
2
2753
AMIYAKI TEI CO LTD
|
2958.00 | 0.41% | 12.00 | קניה חזקה | 10.900K | 20.258B | — | -209.24 | — |
|
2
2762
SANKO MARKETING FOODS CO
|
287.00 | -0.35% | -1.00 | קניה | 27.000K | 4.860B | — | -139.60 | 272.00 |
|
2
2764
HIRAMATSU INC
|
224.00 | -0.44% | -1.00 | קניה | 924.200K | 9.841B | — | -95.14 | — |
|
2
2789
KARULA CO LTD
|
427.00 | 0.95% | 4.00 | קניה | 6.000K | 2.565B | — | -162.77 | 263.00 |
|
2
2798
Y'S TABLE CORP
|
1843.00 | -1.29% | -24.00 | קניה | 900 | 5.575B | — | -564.56 | 591.00 |
|
2
2882
EAT&HOLDINGS CO LTD
|
1882.00 | -0.69% | -13.00 | קניה | 19.900K | 19.116B | — | -3.34 | — |
|
3
3030
HUB CO. LTD
|
800.00 | -3.03% | -25.00 | קניה | 76.000K | 10.062B | — | -249.84 | 323.00 |
|
3
3057
ZETTON INC.
|
738.00 | 0.82% | 6.00 | קניה | 4.100K | 3.563B | — | -281.80 | 396.00 |
|
3
3063
J GROUP HOLDINGS CORP
|
530.00 | 0.00% | 0.00 | קניה | 10.500K | 5.140B | — | -250.08 | 467.00 |
|
3
3065
LIFE FOOD CO. LTD
|
1721.00 | 0.00% | 0.00 | קניה | 300 | 5.270B | — | -553.12 | 254.00 |
|
3
3066
JB ELEVEN CO. LTD.
|
754.00 | -0.79% | -6.00 | מכירה | 2.100K | 5.658B | — | -52.09 | — |
|
3
3067
TOKYO ICHIBAN FOODS CO.LTD
|
591.00 | 0.17% | 1.00 | קניה | 5.500K | 5.224B | — | -81.14 | 333.00 |
|
3
3068
WDI CORPORATION
|
1591.00 | -0.56% | -9.00 | קניה | 2.200K | 10.073B | 6.01 | 266.18 | — |
|
3
3069
JFLA HLDGS INC
|
378.00 | 0.53% | 2.00 | קניה חזקה | 28.700K | 15.838B | — | -49.49 | — |
|
3
3073
DD HOLDINGS CO LTD
|
545.00 | -3.37% | -19.00 | מכירה חזקה | 115.900K | 9.487B | — | -550.68 | 1369.00 |
|
3
3075
CHOUSHIMARU CO.LTD.
|
1163.00 | 1.39% | 16.00 | קניה חזקה | 17.400K | 15.932B | — | -2.60 | 511.00 |
|
3
3077
HORIIFOODSERVICE CO.LTD.
|
486.00 | 0.21% | 1.00 | ניטראלי | 11.300K | 2.755B | — | -186.07 | — |
|
3
3082
KICHIRI HOLDINGS & CO LTD
|
597.00 | -0.83% | -5.00 | מכירה | 8.800K | 6.104B | — | -93.84 | 335.00 |
|
3
3085
ARCLAND SERVICE HOLDINGS CO LTD
|
2220.00 | -0.80% | -18.00 | מכירה | 128.300K | 70.673B | 24.09 | 95.59 | 638.00 |
|
3
3087
DOUTOR NICHIRES HOLDINGS CO LTD
|
1744.00 | 0.40% | 7.00 | קניה | 176.100K | 77.110B | — | -248.40 | 2755.00 |
|
3
3091
BRONCO BILLY CO LTD
|
2440.00 | 0.00% | 0.00 | קניה | 30.000K | 36.790B | — | -41.44 | 527.00 |
|
3
3097
MONOGATARI CORPORATION
|
7320.00 | 1.95% | 140.00 | קניה חזקה | 150.700K | 88.340B | 57.14 | 126.44 | 1279.00 |
|
3
3133
KAIHAN CO LTD
|
685.00 | 3.95% | 26.00 | קניה | 22.700K | 8.829B | — | -247.79 | — |
|
3
3175
AP HOLDINGS CO LTD
|
461.00 | -3.96% | -19.00 | קניה | 13.800K | 4.659B | — | -474.63 | — |
|
3
3178
CHIMNEY CO LTD
|
1365.00 | -0.94% | -13.00 | מכירה | 112.800K | 26.335B | — | -467.74 | — |
|
3
3193
TORIKIZOKU HOLDINGS CO LTD
|
1832.00 | -3.68% | -70.00 | מכירה | 223.900K | 21.228B | — | -178.98 | 854.00 |
|
3
3196
HOTLAND CO LTD
|
1403.00 | -0.43% | -6.00 | קניה | 62.800K | 30.210B | — | -28.33 | 630.00 |
|
3
3197
SKYLARK HOLDINGS CO LTD
|
1567.00 | -0.95% | -15.00 | מכירה | 2.473M | 351.897B | — | -97.97 | 6161.00 |
|
3
3198
SFP HOLDINGS CO LTD
|
1440.00 | -1.57% | -23.00 | קניה | 54.200K | 37.124B | — | -219.19 | 1158.00 |
|
3
3221
YOSSIX CO LTD
|
2300.00 | -1.63% | -38.00 | קניה | 30.300K | 23.740B | — | -123.00 | — |
|
3
3224
GENERAL OYSTER INC
|
903.00 | -0.55% | -5.00 | מכירה | 7.600K | 2.928B | — | -220.42 | — |
|
3
3317
FLYING GARDEN CO
|
1660.00 | 0.30% | 5.00 | קניה | 1.000K | 2.399B | 21.41 | 77.30 | — |
|
3
3329
TOWA FOOD SERVICE CO LTD
|
1387.00 | 0.43% | 6.00 | קניה | 2.700K | 11.193B | — | -7.57 | — |
|
3
3346
21LADY CO. LTD.
|
100.00 | -0.99% | -1.00 | מכירה | 11.400K | 828.514M | — | -24.40 | — |
|
3
3358
Y.S.FOOD CO LTD
|
314.00 | 1.62% | 5.00 | קניה | 19.800K | 1.907B | 152.96 | 2.02 | — |
|
3
3370
FUJITA CORP CO.LTD.
|
397.00 | -1.00% | -4.00 | מכירה | 7.000K | 953.364M | — | -115.18 | — |
|
3
3372
KANMONKAI CO LTD
|
317.00 | 0.32% | 1.00 | קניה | 11.300K | 4.310B | — | -44.21 | — |
|
3
3387
CREATE RESTAURANTS HOLDINGS INC
|
873.00 | -1.91% | -17.00 | קניה | 482.200K | 163.062B | — | -73.66 | 4144.00 |
|
3
3395
SAINT MARC HOLDINGS CO.LTD
|
1601.00 | -2.08% | -34.00 | מכירה | 113.500K | 34.106B | — | -378.39 | — |
|
3
3397
TORIDOLL HOLDINGS CORPORATION
|
1826.00 | -0.92% | -17.00 | קניה | 413.300K | 157.735B | — | -67.71 | — |
|
3
3399
MARUCHIYO YAMAOKA CORP
|
1903.00 | -0.99% | -19.00 | מכירה | 3.200K | 4.632B | 13.99 | 139.52 | 387.00 |
|
3
3418
BALNIBARBI CO LTD
|
1080.00 | 1.31% | 14.00 | קניה | 6.900K | 9.237B | 251.55 | 7.37 | 598.00 |
|
3
3543
KOMEDA HOLDINGS CO LTD
|
2075.00 | 5.49% | 108.00 | קניה חזקה | 500 | 94.666B | 25.33 | 77.89 | 441.00 |
|
3
3543
KOMEDA HOLDINGS CO LTD
|
2053.00 | -0.58% | -12.00 | קניה | 128.600K | 94.666B | 26.59 | 77.89 | 441.00 |
|
3
3547
KUSHIKATSU TANAKA HOLDINGS CO
|
1869.00 | -2.91% | -56.00 | קניה | 110.500K | 16.910B | — | -85.00 | 393.00 |
|
3
3561
CHIKARANOMOTO HOLDINGS CO LTD
|
634.00 | -3.65% | -24.00 | מכירה | 43.000K | 17.077B | — | -100.12 | — |
|
3
3563
FOOD & LIFE COMPANIES LTD
|
4805.00 | 0.00% | 0.00 | קניה | 663.700K | 557.711B | 61.00 | 79.11 | 2863.00 |
|
4
4837
SHIDAX CORP
|
306.00 | -0.33% | -1.00 | מכירה | 58.500K | 12.204B | 26.79 | 15.80 | — |
|
6
6082
RIDE ON EXPRESS HLDGS CO LTD
|
1459.00 | -1.95% | -29.00 | מכירה | 84.700K | 15.630B | 10.63 | 140.84 | — |
|
7
7412
ATOM CORPORATION
|
766.00 | -1.42% | -11.00 | מכירה | 1.161M | 147.905B | — | -9.78 | — |
|
7
7412
ATOM CORPORATION
|
778.00 | -1.14% | -9.00 | מכירה | 100 | 147.905B | — | -9.78 | — |
|
7
7421
KAPPA CREATE CO LTD
|
1473.00 | -0.61% | -9.00 | מכירה | 44.200K | 72.667B | — | -23.29 | — |
|
7
7522
WATAMI CO LTD
|
976.00 | -1.91% | -19.00 | קניה | 234.100K | 39.531B | — | -293.44 | — |
|
7
7524
MARCHE CORP
|
516.00 | 0.00% | 0.00 | קניה | 10.800K | 4.143B | — | -183.11 | — |
|
7
7550
ZENSHO HOLDINGS CO LTD
|
2734.00 | -0.07% | -2.00 | מכירה | 315.400K | 415.913B | 183.14 | 14.94 | — |
|
7
7554
KOURAKUEN HOLDINGS CORPORATION
|
1562.00 | -3.16% | -51.00 | מכירה חזקה | 87.600K | 23.485B | — | -56.00 | — |
|
7
7561
HURXLEY CORP
|
1054.00 | 0.96% | 10.00 | קניה חזקה | 10.400K | 9.696B | 135.05 | 7.73 | — |
|
7
7562
ANRAKUTEI CO LTD
|
5360.00 | 0.00% | 0.00 | קניה | 400 | 11.459B | — | -524.19 | — |
|
7
7581
SAIZERIYA COMPANY
|
2615.00 | -0.98% | -26.00 | קניה | 139.000K | 127.132B | — | -128.79 | 4164.00 |
|
7
7585
KAN-NANMARU CORPORATION
|
542.00 | -2.87% | -16.00 | מכירה | 4.700K | 2.066B | — | -250.96 | 194.00 |
|
7
7604
UMENOHANA CO LTD
|
1261.00 | -4.69% | -62.00 | קניה | 16.600K | 10.105B | — | -239.89 | — |
|
7
7611
HIDAY HIDAKA CORP
|
1788.00 | -1.54% | -28.00 | קניה | 58.000K | 67.912B | — | -77.58 | 859.00 |
|
7
7616
COLOWIDE CO LTD
|
1964.00 | -1.31% | -26.00 | קניה | 277.300K | 147.367B | — | -132.35 | — |
|
7
7621
UKAI CO LTD
|
3105.00 | -0.16% | -5.00 | קניה | 900 | 16.254B | — | -320.43 | — |
|
7
7625
GLOBAL-DINING INC
|
510.00 | -6.76% | -37.00 | קניה | 309.900K | 5.277B | — | -88.38 | 185.00 |
|
7
7630
ICHIBANYA CO LTD
|
4810.00 | -0.21% | -10.00 | מכירה | 23.200K | 153.561B | 88.62 | 54.39 | 1238.00 |
|
7
7678
ASAKUMA CO LTD
|
1560.00 | -0.06% | -1.00 | קניה | 600 | 8.308B | — | -295.63 | — |
|
7
7682
HAMAYUU CO LTD
|
3220.00 | -0.16% | -5.00 | קניה | 1.000K | 3.452B | 461.99 | 6.98 | 240.00 |
|
8
8153
MOS FOOD SERVICES INC
|
3035.00 | -1.14% | -35.00 | מכירה | 58.400K | 93.578B | 94.94 | 32.34 | — |
|
8
8160
KISOJI CO LTD
|
2346.00 | -1.05% | -25.00 | מכירה | 45.900K | 59.900B | — | -218.42 | — |
|
8
8163
SRS HLDS CO LTD
|
816.00 | -1.33% | -11.00 | מכירה חזקה | 132.800K | 29.787B | — | -116.58 | — |
|
8
8179
ROYAL HOLDINGS CO
|
2218.00 | -0.98% | -22.00 | קניה | 407.000K | 95.824B | — | -709.69 | 2680.00 |
|
8
8181
TOTENKO CO LTD
|
1171.00 | -0.09% | -1.00 | קניה | 4.500K | 3.008B | — | -754.64 | 274.00 |
|
8
8200
RINGER HUT CO LTD
|
2337.00 | 0.21% | 5.00 | קניה חזקה | 61.800K | 58.325B | — | -351.31 | 584.00 |
|
8
8207
TEN ALLIED CO LTD
|
337.00 | -1.17% | -4.00 | מכירה | 33.600K | 9.279B | — | -196.75 | — |
|
8
8209
FRIENDLY CORP
|
445.00 | -1.33% | -6.00 | מכירה | 700 | 1.269B | — | -91.29 | — |
|
9
9266
IKKA DINING PROJECT LTD
|
592.00 | -2.15% | -13.00 | מכירה | 15.800K | 3.890B | — | -153.90 | — |
|
9
9701
TOKYO KAIKAN CO
|
3110.00 | -0.32% | -10.00 | קניה חזקה | 500 | 10.389B | — | -963.77 | — |
|
9
9734
SEIYOKEN
|
872.00 | -0.91% | -8.00 | קניה | 700 | 2.268B | — | -321.16 | 167.00 |
|
9
9828
GENKI SUSHI CO LTD
|
2625.00 | -1.57% | -42.00 | קניה | 32.300K | 23.173B | — | -50.19 | — |
|
9
9850
GOURMET KINEYA CO
|
960.00 | -1.54% | -15.00 | מכירה חזקה | 18.400K | 21.671B | — | -227.04 | — |
|
9
9853
GINZA RENOIR CO
|
821.00 | -1.08% | -9.00 | מכירה חזקה | 400 | 5.015B | — | -387.70 | — |
|
9
9861
YOSHINOYA HOLDINGS CO LTD
|
2053.00 | -1.11% | -23.00 | מכירה | 246.600K | 132.706B | — | -116.10 | 4043.00 |
|
9
9873
KFC HOLDINGS JAPAN LTD
|
2774.00 | -0.50% | -14.00 | מכירה חזקה | 52.000K | 62.018B | 22.22 | 125.46 | — |
|
9
9887
MATSUYA FOODS HOLDINGS CO LTD
|
3480.00 | -1.97% | -70.00 | מכירה חזקה | 33.800K | 66.315B | — | -124.69 | — |
|
9
9900
SAGAMI HOLDINGS CORPORATION
|
1032.00 | 0.19% | 2.00 | מכירה | 121.000K | 29.478B | — | -93.50 | — |
|
9
9936
OHSHO FOOD SERVICE CORP
|
5620.00 | -0.53% | -30.00 | מכירה | 17.500K | 105.499B | 24.74 | 228.37 | — |
|
9
9942
JOYFULL CO LTD
|
778.00 | -0.77% | -6.00 | קניה | 8.600K | 24.003B | — | -187.45 | 1477.00 |
|
9
9945
PLENUS CO LTD
|
2006.00 | -0.15% | -3.00 | קניה | 47.500K | 76.932B | — | -66.37 | 1656.00 |
|
9
9950
HACHI-BAN CO
|
3040.00 | 0.33% | 10.00 | קניה חזקה | 500 | 8.883B | — | -221.66 | 181.00 |
|
9
9973
KOZOSUSHI CO LTD
|
53.00 | -3.64% | -2.00 | קניה | 632.800K | 7.056B | 137.84 | 0.46 | 69.00 |
|
9
9979
DAISYO CORP
|
1060.00 | -3.72% | -41.00 | ניטראלי | 49.500K | 22.244B | — | -470.57 | 1968.00 |
טען עוד