מסעדות (תעשיה)
91
מניות
4963.117B
שווי שוק
259.866K
ווליום/נפח מסחר
+0.99%
שינוי
+1.37%
ביצועים חודשיים
+2.65%
ביצועים שנתיים
−0.36%
ביצועים בשנה החולפת
|
2
2669
KANEMI CO LTD
|
2691.00 | -0.15% | -4.00 | מכירה | 800 | 2152800.00 | 26.065B | 19.75 | 136.45 | — |
|
2
2694
YAKINIKU SAKAI HOLDINGS INC
|
64.00 | -1.54% | -1.00 | מכירה | 138.900K | 8889600.00 | 15.261B | — | -1.16 | 735.00 |
|
2
2695
KURA SUSHI INC
|
2851.00 | -0.28% | -8.00 | מכירה | 412.600K | 1176322600.00 | 113.378B | 37.57 | 76.18 | 2185.00 |
2702
MCDONALD'S HOLDINGS COMPANY(JAPAN)
|
5060.00 | 0.00% | 0.00 | מכירה | 289.900K | 1466894000.00 | 672.772B | 27.75 | 182.37 | 2272.00 |
|
2
2705
OOTOYA HOLDINGS CO LTD
|
2905.00 | 0.38% | 11.00 | קניה חזקה | 3.400K | 9877000.00 | 20.952B | 13.50 | 249.36 | — |
|
2
2752
FUJIO FOOD GROUP INC
|
1366.00 | 0.89% | 12.00 | קניה חזקה | 61.700K | 84282200.00 | 59.758B | 171.44 | 7.90 | 498.00 |
|
2
2753
AMIYAKI TEI CO LTD
|
2893.00 | 0.00% | 0.00 | מכירה | 10.000K | 28930000.00 | 19.812B | 31.60 | 91.55 | — |
|
2
2762
SANKO MARKETING FOODS CO
|
264.00 | 0.38% | 1.00 | קניה חזקה | 4.900K | 1293600.00 | 4.940B | — | -42.70 | 163.00 |
|
2
2764
HIRAMATSU INC
|
199.00 | 2.58% | 5.00 | קניה חזקה | 217.100K | 43202900.00 | 13.593B | — | -47.68 | — |
|
2
2789
KARULA CO LTD
|
386.00 | 0.00% | 0.00 | מכירה | 1.500K | 579000.00 | 2.319B | — | -74.68 | — |
|
2
2798
Y'S TABLE CORP
|
1870.00 | 0.16% | 3.00 | קניה | 800 | 1496000.00 | 5.647B | 19.01 | 98.19 | — |
|
2
2882
EAT&HOLDINGS CO LTD
|
2297.00 | 1.10% | 25.00 | קניה חזקה | 19.300K | 44332100.00 | 23.077B | 29.86 | 76.10 | — |
|
3
3030
HUB CO. LTD
|
497.00 | 2.47% | 12.00 | מכירה | 106.300K | 52831100.00 | 6.100B | 41.76 | 11.61 | — |
|
3
3063
J GROUP HOLDINGS CORP
|
558.00 | 0.18% | 1.00 | קניה חזקה | 17.100K | 9541800.00 | 5.401B | — | -63.31 | — |
|
3
3065
LIFE FOOD CO. LTD
|
1669.00 | 0.06% | 1.00 | קניה | 200 | 333800.00 | 5.108B | 84.24 | 19.80 | — |
|
3
3067
TOKYO ICHIBAN FOODS CO.LTD
|
593.00 | -0.34% | -2.00 | מכירה | 5.900K | 3498700.00 | 5.260B | 13.87 | 43.07 | 313.00 |
|
3
3068
WDI CORPORATION
|
1753.00 | 0.17% | 3.00 | קניה | 2.000K | 3506000.00 | 11.080B | 15.27 | 114.64 | — |
|
3
3069
JFLA HLDGS INC
|
320.00 | 0.00% | 0.00 | קניה | 16.700K | 5344000.00 | 14.729B | — | -42.98 | — |
|
3
3073
DD HOLDINGS CO LTD
|
571.00 | 0.88% | 5.00 | קניה חזקה | 43.000K | 24553000.00 | 10.247B | — | -20.98 | — |
|
3
3075
CHOUSHIMARU CO.LTD.
|
1106.00 | -0.36% | -4.00 | מכירה | 5.300K | 5861800.00 | 15.206B | 15.00 | 74.01 | 482.00 |
|
3
3077
HORIIFOODSERVICE CO.LTD.
|
469.00 | -0.42% | -2.00 | מכירה | 6.600K | 3095400.00 | 2.670B | — | -66.58 | 169.00 |
|
3
3082
KICHIRI HOLDINGS & CO LTD
|
401.00 | 1.78% | 7.00 | קניה | 17.400K | 6977400.00 | 4.014B | 13.10 | 30.07 | 336.00 |
|
3
3085
ARCLAND SERVICE HOLDINGS CO LTD
|
2046.00 | 0.89% | 18.00 | מכירה | 107.900K | 220763400.00 | 64.560B | 30.89 | 68.51 | 523.00 |
|
3
3087
DOUTOR NICHIRES HOLDINGS CO LTD
|
1503.00 | 0.94% | 14.00 | קניה | 76.900K | 115580700.00 | 65.839B | 53.92 | 27.61 | — |
|
3
3091
BRONCO BILLY CO LTD
|
2385.00 | 1.02% | 24.00 | קניה חזקה | 26.200K | 62487000.00 | 35.599B | 34.12 | 69.37 | 533.00 |
|
3
3097
MONOGATARI CORPORATION
|
5110.00 | 4.07% | 200.00 | מכירה | 161.900K | 827309000.00 | 59.328B | 22.29 | 222.52 | 1429.00 |
|
3
3133
KAIHAN CO LTD
|
218.00 | -0.91% | -2.00 | מכירה | 31.500K | 6867000.00 | 6.191B | — | -29.99 | — |
|
3
3175
AP HOLDINGS CO LTD
|
451.00 | -0.66% | -3.00 | קניה | 3.300K | 1488300.00 | 4.588B | 146.37 | 3.10 | — |
|
3
3178
CHIMNEY CO LTD
|
1221.00 | 1.67% | 20.00 | קניה | 34.900K | 42612900.00 | 23.171B | 18.88 | 63.60 | — |
|
3
3193
TORIKIZOKU HOLDINGS CO LTD
|
1881.00 | 1.68% | 31.00 | קניה | 55.500K | 104395500.00 | 21.437B | 18.33 | 100.93 | 830.00 |
|
3
3196
HOTLAND CO LTD
|
1349.00 | 1.20% | 16.00 | קניה | 30.400K | 41009600.00 | 28.742B | 14.60 | 91.75 | 682.00 |
|
3
3197
SKYLARK HOLDINGS CO LTD
|
1556.00 | 0.91% | 14.00 | קניה | 597.600K | 929865600.00 | 350.808B | 34.00 | 45.35 | 5952.00 |
|
3
3198
SFP HOLDINGS CO LTD
|
1467.00 | 0.76% | 11.00 | קניה | 18.100K | 26552700.00 | 37.548B | 21.51 | 67.70 | — |
|
3
3221
YOSSIX HOLDINGS CO LTD
|
2022.00 | 0.85% | 17.00 | מכירה | 27.900K | 56413800.00 | 20.695B | 11.17 | 179.86 | — |
|
3
3224
GENERAL OYSTER INC
|
1028.00 | 0.19% | 2.00 | מכירה | 1.000K | 1028000.00 | 4.121B | — | 81.70 | — |
|
3
3317
FLYING GARDEN CO
|
1636.00 | -1.15% | -19.00 | מכירה חזקה | 400 | 654400.00 | 2.364B | 6.93 | 238.73 | — |
|
3
3329
TOWA FOOD SERVICE CO LTD
|
1482.00 | 0.00% | 0.00 | מכירה | 4.800K | 7113600.00 | 11.959B | 12.32 | 120.32 | 234.00 |
|
3
3358
Y.S.FOOD CO LTD
|
245.00 | -3.54% | -9.00 | מכירה חזקה | 19.600K | 4802000.00 | 1.543B | — | -13.69 | — |
|
3
3370
FUJITA CORP CO.LTD.
|
207.00 | 0.00% | 0.00 | מכירה | 14.800K | 3063600.00 | 576.168M | — | -38.90 | 109.00 |
|
3
3372
KANMONKAI CO LTD
|
218.00 | 0.93% | 2.00 | קניה | 9.500K | 2071000.00 | 2.959B | — | 0.03 | — |
|
3
3387
CREATE RESTAURANTS HOLDINGS INC
|
883.00 | 1.73% | 15.00 | קניה | 722.000K | 637526000.00 | 182.413B | 28.41 | 30.56 | — |
|
3
3395
SAINT MARC HOLDINGS CO.LTD
|
1525.00 | 0.99% | 15.00 | קניה | 30.300K | 46207500.00 | 32.209B | — | -222.04 | — |
|
3
3397
TORIDOLL HOLDINGS CORPORATION
|
2296.00 | 1.64% | 37.00 | מכירה | 304.400K | 698902400.00 | 196.129B | 22.96 | 99.22 | — |
|
3
3399
MARUCHIYO YAMAOKA CORP
|
1923.00 | 0.05% | 1.00 | קניה | 1.200K | 2307600.00 | 4.739B | 12.29 | 158.11 | 407.00 |
|
3
3418
BALNIBARBI CO LTD
|
1037.00 | 0.10% | 1.00 | קניה | 1.500K | 1555500.00 | 8.915B | — | 1.05 | 562.00 |
|
3
3543
KOMEDA HOLDINGS CO LTD
|
2206.00 | 0.27% | 6.00 | קניה | 111.900K | 246851400.00 | 101.514B | 20.61 | 107.01 | — |
|
3
3547
KUSHIKATSU TANAKA HOLDINGS CO
|
1734.00 | 2.12% | 36.00 | קניה | 37.600K | 65198400.00 | 15.461B | 67.95 | 25.13 | 445.00 |
|
3
3561
CHIKARANOMOTO HOLDINGS CO LTD
|
653.00 | -1.06% | -7.00 | קניה | 90.300K | 58965900.00 | 17.789B | 19.23 | 34.58 | — |
|
3
3563
FOOD & LIFE COMPANIES LTD
|
2791.00 | 2.95% | 80.00 | מכירה | 924.700K | 2580837700.00 | 314.663B | 28.83 | 94.55 | 4577.00 |
|
4
4837
SHIDAX CORP
|
471.00 | -1.05% | -5.00 | קניה | 201.100K | 94718100.00 | 18.984B | 5.56 | 117.70 | 9419.00 |
|
6
6082
RIDE ON EXPRESS HLDGS CO LTD
|
1190.00 | 3.48% | 40.00 | קניה | 52.500K | 62475000.00 | 12.222B | 9.65 | 119.44 | — |
|
7
7412
ATOM CORPORATION
|
769.00 | 0.65% | 5.00 | קניה חזקה | 274.100K | 210782900.00 | 147.526B | 510.52 | 1.50 | — |
|
7
7421
KAPPA CREATE CO LTD
|
1405.00 | 1.15% | 16.00 | קניה חזקה | 51.400K | 72217000.00 | 68.529B | 93.11 | 14.92 | — |
|
7
7522
WATAMI CO LTD
|
932.00 | 1.08% | 10.00 | קניה | 43.400K | 40448800.00 | 37.421B | — | -51.61 | — |
|
7
7524
MARCHE CORP
|
466.00 | 0.65% | 3.00 | קניה | 6.000K | 2796000.00 | 3.717B | — | -53.62 | — |
|
7
7550
ZENSHO HOLDINGS CO LTD
|
3030.00 | 1.99% | 59.00 | קניה חזקה | 262.100K | 794163000.00 | 451.960B | 32.59 | 91.17 | — |
|
7
7554
KOURAKUEN HOLDINGS CORPORATION
|
1259.00 | 1.29% | 16.00 | קניה | 32.500K | 40917500.00 | 18.698B | 50.02 | 24.85 | — |
|
7
7561
HURXLEY CORP
|
533.00 | -0.56% | -3.00 | קניה | 17.800K | 9487400.00 | 9.862B | 18.09 | 29.62 | 427.00 |
|
7
7562
ANRAKUTEI CO LTD
|
6510.00 | 0.00% | 0.00 | קניה | 700 | 4557000.00 | 13.918B | 28.82 | 225.86 | — |
|
7
7581
SAIZERIYA COMPANY
|
2375.00 | 1.80% | 42.00 | קניה | 181.100K | 430112500.00 | 113.859B | 15.49 | 150.95 | 4134.00 |
|
7
7585
KAN-NANMARU CORPORATION
|
381.00 | 0.79% | 3.00 | מכירה | 3.300K | 1257300.00 | 1.441B | 20.67 | 18.29 | 111.00 |
|
7
7604
UMENOHANA CO LTD
|
998.00 | 0.00% | 0.00 | מכירה | 2.200K | 2195600.00 | 7.997B | 42.20 | 23.65 | 703.00 |
|
7
7611
HIDAY HIDAKA CORP
|
1941.00 | 0.88% | 17.00 | קניה | 44.000K | 85404000.00 | 73.073B | 46.28 | 41.58 | — |
|
7
7616
COLOWIDE CO LTD
|
1772.00 | 1.72% | 30.00 | קניה | 223.300K | 395687600.00 | 150.950B | 154.31 | 11.29 | — |
|
7
7621
UKAI CO LTD
|
3070.00 | -0.16% | -5.00 | קניה | 300 | 921000.00 | 17.236B | — | -162.37 | 712.00 |
|
7
7625
GLOBAL-DINING INC
|
274.00 | 1.48% | 4.00 | מכירה | 19.400K | 5315600.00 | 2.797B | 3.39 | 80.59 | 200.00 |
|
7
7630
ICHIBANYA CO LTD
|
4885.00 | -0.20% | -10.00 | קניה | 16.600K | 81091000.00 | 156.211B | 53.47 | 91.55 | — |
|
7
7678
ASAKUMA CO LTD
|
1535.00 | 0.07% | 1.00 | קניה | 200 | 307000.00 | 8.171B | 136.95 | 11.29 | — |
|
7
7682
HAMAYUU CO LTD
|
4080.00 | -0.37% | -15.00 | קניה | 300 | 1224000.00 | 4.403B | 129.52 | 31.62 | 242.00 |
|
8
8153
MOS FOOD SERVICES INC
|
3065.00 | 0.66% | 20.00 | קניה | 66.700K | 204435500.00 | 93.891B | 27.46 | 110.88 | — |
|
8
8160
KISOJI CO LTD
|
2086.00 | 1.41% | 29.00 | קניה | 77.500K | 161665000.00 | 57.046B | 83.28 | 24.70 | — |
|
8
8163
SRS HLDS CO LTD
|
859.00 | 2.02% | 17.00 | קניה חזקה | 207.100K | 177898900.00 | 33.706B | 20.10 | 42.15 | — |
|
8
8179
ROYAL HOLDINGS CO
|
2218.00 | 1.51% | 33.00 | קניה חזקה | 101.200K | 224461600.00 | 102.496B | — | -39.34 | 1894.00 |
|
8
8181
TOTENKO CO LTD
|
924.00 | -1.07% | -10.00 | מכירה | 1.200K | 1108800.00 | 2.399B | — | -368.68 | — |
|
8
8200
RINGER HUT CO LTD
|
2276.00 | 0.71% | 16.00 | קניה | 65.900K | 149988400.00 | 57.973B | 61.03 | 37.03 | — |
|
8
8207
TEN ALLIED CO LTD
|
313.00 | -1.26% | -4.00 | מכירה | 34.800K | 10892400.00 | 8.752B | — | -12.34 | — |
|
8
8209
FRIENDLY CORP
|
518.00 | 0.00% | 0.00 | קניה | 7.700K | 3988600.00 | 1.477B | — | -42.69 | 23.00 |
|
9
9701
TOKYO KAIKAN CO
|
2974.00 | 1.05% | 31.00 | קניה | 800 | 2379200.00 | 9.831B | 11.64 | 252.86 | — |
|
9
9734
SEIYOKEN
|
679.00 | 1.19% | 8.00 | מכירה | 400 | 271600.00 | 1.745B | — | -183.13 | 163.00 |
|
9
9828
GENKI SUSHI CO LTD
|
2520.00 | 1.45% | 36.00 | קניה חזקה | 12.400K | 31248000.00 | 21.928B | 16.51 | 150.49 | — |
|
9
9850
GOURMET KINEYA CO
|
1022.00 | 1.89% | 19.00 | קניה חזקה | 14.800K | 15125600.00 | 22.943B | 45.02 | 22.28 | — |
|
9
9853
GINZA RENOIR CO
|
817.00 | 0.12% | 1.00 | קניה | 500 | 408500.00 | 4.985B | — | 56.87 | — |
|
9
9861
YOSHINOYA HOLDINGS CO LTD
|
2396.00 | 0.46% | 11.00 | קניה | 164.100K | 393183600.00 | 154.232B | 19.00 | 125.51 | — |
|
9
9873
KFC HOLDINGS JAPAN LTD
|
2787.00 | -0.46% | -13.00 | מכירה | 46.600K | 129874200.00 | 62.541B | 13.73 | 203.91 | — |
|
9
9887
MATSUYA FOODS HOLDINGS CO LTD
|
3790.00 | 0.00% | 0.00 | קניה | 12.800K | 48512000.00 | 72.222B | 65.36 | 57.98 | — |
|
9
9900
SAGAMI HOLDINGS CORPORATION
|
1173.00 | 1.73% | 20.00 | קניה חזקה | 52.800K | 61934400.00 | 34.918B | 29.32 | 39.36 | — |
|
9
9936
OHSHO FOOD SERVICE CORP
|
6250.00 | 0.81% | 50.00 | קניה חזקה | 33.300K | 208125000.00 | 116.436B | 14.40 | 430.58 | 2256.00 |
|
9
9945
PLENUS CO LTD
|
1930.00 | -0.72% | -14.00 | מכירה | 46.500K | 89745000.00 | 74.610B | 33.68 | 58.03 | — |
|
9
9950
HACHI-BAN CO
|
3090.00 | -0.32% | -10.00 | קניה | 1.000K | 3090000.00 | 9.033B | — | -57.70 | — |
|
9
9973
KOZOSUSHI CO LTD
|
27.00 | 0.00% | 0.00 | מכירה | 359.200K | 9698400.00 | 4.388B | — | -4.66 | 259.00 |
|
9
9979
DAISYO CORP
|
1131.00 | 1.71% | 19.00 | קניה חזקה | 38.500K | 43543500.00 | 23.336B | — | -40.55 | 2279.00 |
טען עוד