טכנולוגיית בריאות (סקטור)
117
מניות
57964.158B
שווי שוק
1.862M
ווליום/נפח מסחר
+0.35%
שינוי
−5.01%
ביצועים חודשיים
+14.58%
ביצועים שנתיים
+2.10%
ביצועים בשנה החולפת
חברות
תעשיות
2160
GNI GROUP LTD
|
1625.00 | 0.49% | 8.00 | מכירה | 425.100K | 76.746B | 38.26 | 43.58 | 539.00 |
|
2
2176
INA RESEARCH INC
|
672.00 | -0.30% | -2.00 | מכירה | 70.700K | 2.021B | 6.59 | 102.35 | 194.00 |
|
2
2191
TELLA INC
|
137.00 | -0.72% | -1.00 | מכירה | 201.900K | 3.495B | — | -27.80 | 32.00 |
|
2
2342
TRANS GENIC INC
|
546.00 | -0.73% | -4.00 | מכירה חזקה | 137.400K | 9.552B | 8.21 | 67.10 | 248.00 |
|
2
2370
MEDINET CO LTD
|
65.00 | -2.99% | -2.00 | מכירה | 709.100K | 11.976B | — | -4.60 | 78.00 |
|
2
2395
SHIN NIPPON BIOMEDICAL LABORATORIES
|
1369.00 | 16.31% | 192.00 | קניה חזקה | 7.260M | 49.001B | 10.11 | 116.38 | 986.00 |
|
2
2540
YOMEISHU SEIZO CO
|
1826.00 | -0.60% | -11.00 | מכירה חזקה | 4.700K | 25.303B | 34.24 | 53.65 | 291.00 |
|
3
3417
OHKI HEALTHCARE HOLDINGS CO LTD
|
921.00 | -0.22% | -2.00 | מכירה | 2.000K | 12.730B | 5.55 | 166.19 | 582.00 |
|
3
3540
C.I.MEDICAL CO LTD
|
5900.00 | -0.51% | -30.00 | מכירה חזקה | 4.600K | 59.300B | 17.78 | 333.48 | 272.00 |
|
3
3604
KAWAMOTO CORP
|
873.00 | -5.93% | -55.00 | קניה | 347.700K | 5.378B | 4.43 | 209.47 | 389.00 |
|
3
3671
SOFTMAX CO LTD
|
1052.00 | 0.00% | 0.00 | מכירה חזקה | 2.700K | 6.278B | 13.32 | 78.97 | 173.00 |
|
4
4151
KYOWA KIRIN CO LTD
|
3690.00 | 0.41% | 15.00 | מכירה | 658.300K | 1974.611B | 44.59 | 82.47 | 7242.00 |
4502
TAKEDA PHARMACEUTICAL CO LTD
|
3203.00 | -0.12% | -4.00 | מכירה | 6.811M | 5043.102B | 11.71 | 275.70 | 47099.00 |
|
4
4503
ASTELLAS PHARMA
|
1957.50 | 0.33% | 6.50 | קניה | 2.691M | 3614.913B | 35.93 | 54.34 | 15455.00 |
|
4
4506
SUMITOMO DAINIPPON PHARMA CO LTD
|
1896.00 | -1.15% | -22.00 | מכירה חזקה | 989.800K | 762.009B | 17.82 | 107.63 | 6822.00 |
|
4
4507
SHIONOGI & CO
|
7527.00 | 0.60% | 45.00 | קניה | 1.160M | 2255.550B | 18.66 | 401.17 | 5485.00 |
|
4
4512
WAKAMOTO PHARMACEUTICAL CO
|
334.00 | 0.00% | 0.00 | מכירה | 63.200K | 11.592B | — | -17.02 | 306.00 |
|
4
4516
NIPPON SHINYAKU CO
|
8940.00 | -0.33% | -30.00 | מכירה | 160.300K | 604.159B | 22.21 | 403.96 | 2059.00 |
4519
CHUGAI PHARMACEUTICAL CO
|
3841.00 | -0.93% | -36.00 | מכירה חזקה | 2.341M | 6374.597B | 27.66 | 140.26 | 7555.00 |
|
4
4521
KAKEN PHARMACEUTICAL
|
4480.00 | -0.55% | -25.00 | מכירה | 101.700K | 171.632B | 13.38 | 336.75 | 1215.00 |
|
4
4523
EISAI CO
|
8039.00 | 0.02% | 2.00 | מכירה | 904.500K | 2304.536B | 38.50 | 208.81 | 11237.00 |
|
4
4528
ONO PHARMACEUTICAL CO
|
2459.50 | 1.38% | 33.50 | מכירה | 1.675M | 1210.966B | 15.53 | 156.27 | 3607.00 |
|
4
4530
HISAMITSU PHARMACEUTICAL CO INC
|
4080.00 | -0.61% | -25.00 | מכירה חזקה | 198.800K | 335.535B | 31.80 | 129.19 | 2770.00 |
|
4
4534
MOCHIDA PHARMACEUTICAL CO
|
3270.00 | -0.15% | -5.00 | מכירה חזקה | 42.400K | 125.331B | 16.03 | 204.34 | 1558.00 |
|
4
4536
SANTEN PHARMACEUTICAL CO
|
1586.00 | -0.63% | -10.00 | קניה | 809.600K | 638.162B | 79.86 | 20.10 | 4229.00 |
|
4
4538
FUSO PHARMACEUTICAL INDUSTRIES
|
2521.00 | -0.12% | -3.00 | קניה | 9.700K | 22.142B | 15.45 | 163.34 | 1356.00 |
|
4
4539
NIPPON CHEMIPHAR CO
|
2166.00 | 0.56% | 12.00 | מכירה | 2.400K | 7.743B | 16.72 | 128.79 | 760.00 |
|
4
4540
TSUMURA & CO
|
3540.00 | 1.14% | 40.00 | קניה | 148.600K | 267.778B | 16.06 | 217.96 | 3830.00 |
|
4
4541
NICHI-IKO PHARMACEUTICAL CO
|
885.00 | 0.34% | 3.00 | מכירה | 200.800K | 62.073B | — | -128.61 | 2725.00 |
|
4
4543
TERUMO CORP
|
5050.00 | 0.60% | 30.00 | מכירה | 1.640M | 3795.351B | 41.67 | 120.64 | 26482.00 |
|
4
4547
KISSEI PHARMACEUTICAL CO
|
2391.00 | -0.25% | -6.00 | מכירה | 59.700K | 110.540B | 15.45 | 155.12 | 1863.00 |
|
4
4548
SEIKAGAKU CORP
|
1018.00 | 0.39% | 4.00 | מכירה | 30.500K | 57.220B | 7.75 | 130.87 | 913.00 |
|
4
4549
EIKEN CHEMICAL CO
|
1984.00 | 0.46% | 9.00 | מכירה | 89.800K | 72.956B | 11.75 | 169.37 | 733.00 |
|
4
4550
NISSUI PHARMACEUTICAL CO
|
983.00 | -0.10% | -1.00 | מכירה | 12.000K | 22.036B | 22.08 | 44.56 | 250.00 |
|
4
4551
TORII PHARMACEUTICAL CO
|
2947.00 | -0.17% | -5.00 | מכירה | 43.200K | 82.929B | 28.21 | 104.64 | 568.00 |
|
4
4552
JCR PHARMACEUTICAL CO
|
2849.00 | -2.36% | -69.00 | מכירה חזקה | 427.300K | 360.739B | 47.31 | 61.94 | 732.00 |
|
4
4553
TOWA PHARMACEUTICAL CO
|
3540.00 | 1.58% | 55.00 | קניה | 68.800K | 171.513B | 11.14 | 323.77 | 3456.00 |
|
4
4554
FUJI PHARMA CO LTD
|
1119.00 | 0.27% | 3.00 | מכירה | 12.700K | 27.104B | 10.16 | 109.85 | 1550.00 |
|
4
4556
KAINOS LABORATORIES
|
1214.00 | 0.91% | 11.00 | מכירה | 14.200K | 4.925B | 10.19 | 118.01 | 154.00 |
|
4
4559
ZERIA PHARMACEUTICAL
|
2034.00 | 0.69% | 14.00 | מכירה | 27.900K | 91.568B | 26.12 | 77.34 | 1690.00 |
4563
ANGES INC
|
539.00 | -1.28% | -7.00 | מכירה חזקה | 1.778M | 83.577B | — | -71.24 | 90.00 |
|
4
4564
ONCOTHERAPY SCIENCE INC
|
81.00 | -2.41% | -2.00 | מכירה חזקה | 863.800K | 15.772B | — | -10.05 | 66.00 |
|
4
4565
SOSEI GROUP CORP
|
1877.00 | 0.16% | 3.00 | מכירה | 270.300K | 152.509B | 115.49 | 16.27 | 190.00 |
|
4
4568
DAIICHI SANKYO COMPANY LIMITED
|
2750.50 | 0.60% | 16.50 | מכירה | 3.259M | 5239.823B | 66.65 | 41.07 | 16033.00 |
|
4
4569
KYORIN HOLDINGS INC
|
1795.00 | -0.28% | -5.00 | מכירה | 99.400K | 103.144B | 25.41 | 70.83 | 2243.00 |
|
4
4570
IMMUNO-BIOLOGICAL LABORATORIES CO
|
458.00 | -1.51% | -7.00 | מכירה חזקה | 36.400K | 4.331B | — | -32.26 | 65.00 |
|
4
4571
NANOCARRIER CO LTD
|
299.00 | -0.99% | -3.00 | מכירה חזקה | 342.500K | 21.142B | — | -45.11 | 27.00 |
|
4
4572
CARNA BIOSCIENCES INC
|
1000.00 | -1.09% | -11.00 | מכירה | 50.300K | 13.263B | — | -120.08 | 64.00 |
|
4
4574
TAIKO PHARMACEUTICAL CO LTD
|
817.00 | -1.57% | -13.00 | מכירה חזקה | 273.600K | 36.174B | — | -8.88 | 274.00 |
|
4
4575
CANBAS CO LTD
|
225.00 | -4.26% | -10.00 | מכירה חזקה | 147.800K | 2.085B | — | -70.74 | 12.00 |
|
4
4576
D.WESTERN THERAPEUTICS INST INC
|
242.00 | 2.11% | 5.00 | מכירה | 29.100K | 6.958B | — | -8.96 | 15.00 |
|
4
4577
DAITO PHARMACEUTICAL CO.LTD
|
3220.00 | -1.08% | -35.00 | מכירה חזקה | 26.400K | 44.641B | 9.40 | 346.39 | 846.00 |
|
4
4578
OTSUKA HLDGS CO LTD
|
4648.00 | -0.09% | -4.00 | מכירה | 664.500K | 2523.249B | 16.66 | 281.61 | 33151.00 |
|
4
4579
RAQUALIA PHARMA INC
|
975.00 | 0.41% | 4.00 | מכירה | 88.700K | 20.347B | 174.20 | 7.41 | 70.00 |
|
4
4581
TAISHO PHARMACEUTICAL HLDG CO LTD
|
6320.00 | -0.78% | -50.00 | מכירה | 78.800K | 508.434B | 60.39 | 105.63 | 9195.00 |
|
4
4582
SYMBIO PHARMACEUTICALS LTD
|
976.00 | 1.24% | 12.00 | מכירה | 1.060M | 36.986B | — | -66.94 | 127.00 |
|
4
4584
KIDSWELL BIO CORPORATION
|
481.00 | 1.05% | 5.00 | מכירה | 120.400K | 14.963B | — | -36.61 | 39.00 |
|
4
4586
MEDRX CO LTD
|
158.00 | -1.86% | -3.00 | מכירה חזקה | 151.600K | 3.712B | — | -47.06 | 24.00 |
|
4
4587
PEPTIDREAM INC
|
2549.00 | -1.58% | -41.00 | מכירה חזקה | 1.527M | 336.249B | 77.79 | 34.34 | — |
|
4
4588
ONCOLYS BIOPHARMA INC
|
700.00 | 0.86% | 6.00 | מכירה | 6.189M | 12.055B | — | -138.64 | 32.00 |
|
4
4591
RIBOMIC INC
|
394.00 | -1.50% | -6.00 | קניה | 4.243M | 11.184B | — | -45.08 | 25.00 |
|
4
4592
SANBIO COMPANY LIMITED
|
1206.00 | -1.15% | -14.00 | מכירה | 257.400K | 63.180B | — | -44.66 | 85.00 |
|
4
4593
HEALIOS KK
|
1700.00 | -4.06% | -72.00 | מכירה חזקה | 373.300K | 97.688B | — | -92.96 | 114.00 |
|
4
4594
BRIGHTPATH BIOTHERAPEUTICS CO LTD
|
133.00 | -2.21% | -3.00 | מכירה חזקה | 223.500K | 7.122B | — | -34.57 | 44.00 |
|
4
4595
MIZUHO MEDY CO LTD
|
2749.00 | -0.76% | -21.00 | מכירה | 81.600K | 26.383B | 9.78 | 283.10 | 175.00 |
|
4
4597
SOLASIA PHARMA K K
|
111.00 | -0.89% | -1.00 | מכירה חזקה | 1.500M | 14.953B | — | -34.82 | 77.00 |
|
4
4598
DELTA FLY PHARMA INC
|
1157.00 | 0.43% | 5.00 | מכירה | 38.000K | 6.243B | — | -190.24 | 11.00 |
|
4
4875
MEDICINOVA INC
|
421.00 | -0.47% | -2.00 | מכירה | 25.500K | 20.662B | — | -26.75 | 9.00 |
|
4
4880
CELLSOURCE CO LTD
|
18270.00 | -0.05% | -10.00 | מכירה | 17.400K | 113.111B | 215.06 | 88.33 | 68.00 |
|
4
4881
FUNPEP COMPANY LTD
|
340.00 | -1.16% | -4.00 | מכירה חזקה | 35.700K | 5.959B | — | — | 10.00 |
|
4
4882
PERSEUS PROTEOMICS INC
|
576.00 | -0.52% | -3.00 | מכירה | 6.300K | 6.809B | — | — | 19.00 |
|
4
4883
MODALIS THERAPEUTICS CORP
|
1095.00 | -1.88% | -21.00 | מכירה חזקה | 206.900K | 32.208B | — | -16.14 | 20.00 |
|
4
4884
KRINGLE PHARMA INC
|
730.00 | 2.82% | 20.00 | מכירה | 23.500K | 3.068B | — | -48.03 | 9.00 |
|
4
4885
MUROMACHI CHEMICALS INC
|
1215.00 | -1.38% | -17.00 | קניה | 105.300K | 4.516B | — | — | 195.00 |
|
4
4886
ASKA PHARMACEUTICAL HOLDINGS CO LTD
|
993.00 | -0.40% | -4.00 | מכירה חזקה | 45.400K | 28.303B | — | — | — |
|
4
4887
SAWAI GROUP HOLDINGS CO LTD
|
5030.00 | -0.79% | -40.00 | מכירה | 84.700K | 222.021B | — | — | 3003.00 |
|
4
4888
STELLA PHARMA CORPORATION
|
544.00 | -2.33% | -13.00 | מכירה | 512.400K | 15.956B | — | — | 43.00 |
|
4
4889
RENASCIENCE INC
|
916.00 | 9.31% | 78.00 | קניה | 3.700M | — | — | — | — |
|
4
4967
KOBAYASHI PHARMACEUTICALS
|
8620.00 | 0.12% | 10.00 | מכירה חזקה | 79.000K | 672.984B | 35.67 | 241.39 | 3473.00 |
|
4
4974
TAKARA BIO INC
|
2961.00 | -0.74% | -22.00 | מכירה | 392.400K | 359.200B | 23.68 | 125.96 | 1539.00 |
|
4
4985
EARTH CORPORATION
|
7050.00 | 0.86% | 60.00 | קניה | 16.900K | 154.274B | 29.02 | 244.49 | 4255.00 |
|
5
5187
CREATE MEDIC CO
|
984.00 | 0.31% | 3.00 | מכירה | 5.000K | 8.922B | 10.95 | 89.62 | 1216.00 |
|
6
6090
HUMAN METABOLOME TECHNOLOGIES INC
|
755.00 | -0.66% | -5.00 | מכירה חזקה | 8.600K | 4.484B | 77.10 | 9.88 | 69.00 |
|
6
6099
ELAN CORPORATION
|
1232.00 | 0.33% | 4.00 | מכירה | 78.000K | 74.244B | 42.81 | 28.68 | 290.00 |
|
6
6523
PHC HLDGS CORP
|
2815.00 | 4.84% | 130.00 | — | 704.400K | 330.188B | — | — | 181.00 |
|
6
6678
TECHNO MEDICA CO
|
1581.00 | -0.19% | -3.00 | מכירה חזקה | 4.000K | 13.494B | 10.65 | 148.72 | 237.00 |
|
6
6823
RION CO LTD
|
2424.00 | 0.12% | 3.00 | מכירה חזקה | 13.500K | 29.758B | 17.51 | 138.25 | 932.00 |
|
6
6849
NIHON KOHDEN CORP
|
3660.00 | -0.27% | -10.00 | ניטראלי | 111.400K | 310.832B | 14.39 | 255.13 | 5531.00 |
|
6
6869
SYSMEX CORP
|
13995.00 | 0.04% | 5.00 | קניה | 299.000K | 2924.418B | 75.78 | 184.96 | 8445.00 |
|
6
6960
FUKUDA DENSHI CO
|
9400.00 | -0.95% | -90.00 | מכירה | 5.900K | 143.487B | 9.12 | 1040.90 | 3291.00 |
|
7
7096
STEMCELL INSTITUTE
|
4860.00 | -2.41% | -120.00 | מכירה חזקה | 27.900K | — | — | — | — |
|
7
7575
JAPAN LIFELINE CO
|
1285.00 | -1.91% | -25.00 | מכירה חזקה | 288.000K | 105.324B | 36.86 | 35.54 | 1167.00 |
|
7
7634
HOSHIIRYO-SANKI CO LTD
|
3990.00 | 1.27% | 50.00 | קניה | 4.200K | 12.173B | 12.77 | 308.48 | 431.00 |
|
7
7702
JMS CO LTD
|
758.00 | -0.26% | -2.00 | מכירה חזקה | 28.300K | 18.559B | 12.87 | 59.05 | 5604.00 |
7707
PRECISION SYSTEM SCIENCE CO
|
627.00 | -1.10% | -7.00 | מכירה | 85.100K | 17.541B | 21.82 | 29.23 | 187.00 |
|
7
7716
NAKANISHI INC
|
2540.00 | 0.32% | 8.00 | קניה | 79.100K | 219.415B | 22.07 | 114.97 | 1184.00 |
|
7
7730
MANI INC
|
1982.00 | 0.10% | 2.00 | מכירה חזקה | 134.400K | 194.885B | 45.42 | 43.60 | — |
|
7
7732
TOPCON CORPORATION
|
1943.00 | -0.26% | -5.00 | קניה | 385.900K | 204.950B | 30.67 | 63.52 | 4955.00 |
|
7
7733
OLYMPUS CORPORATION
|
2508.00 | 1.48% | 36.50 | קניה | 1.982M | 3177.463B | 40.17 | 61.56 | 31653.00 |
|
7
7741
HOYA CORP
|
17360.00 | 2.12% | 360.00 | קניה | 688.000K | 6271.129B | 44.97 | 378.57 | 37245.00 |
|
7
7743
SEED CO LTD (PRECISION MACHINERY)
|
651.00 | -1.51% | -10.00 | מכירה חזקה | 60.700K | 16.547B | 12.73 | 51.92 | 988.00 |
|
7
7747
ASAHI INTECC CO LTD
|
3000.00 | 0.60% | 18.00 | מכירה | 491.800K | 809.864B | 78.43 | 38.24 | 9409.00 |
|
7
7749
MEDIKIT CO LTD
|
2900.00 | -0.14% | -4.00 | מכירה חזקה | 1.800K | 48.803B | 17.18 | 169.02 | 970.00 |
|
7
7775
DAIKEN MEDICAL CO LTD
|
578.00 | 0.35% | 2.00 | מכירה | 10.100K | 16.548B | 23.14 | 24.89 | 186.00 |
|
7
7776
CELLSEED INC
|
226.00 | 0.44% | 1.00 | מכירה חזקה | 23.500K | 3.996B | — | -59.41 | 40.00 |
|
7
7777
3-D MATRIX LTD
|
276.00 | 0.36% | 1.00 | מכירה | 1.648M | 14.744B | — | -56.01 | 69.00 |
|
7
7779
CYBERDYNE INC
|
406.00 | -0.25% | -1.00 | מכירה | 738.000K | 87.561B | — | -0.96 | 96.00 |
|
7
7780
MENICON CO LTD
|
4045.00 | -0.37% | -15.00 | מכירה | 137.200K | 307.031B | 51.06 | 82.81 | 3860.00 |
|
7
7782
SINCERE CO LTD
|
593.00 | -0.50% | -3.00 | מכירה חזקה | 7.800K | 3.736B | 23.93 | 25.01 | 41.00 |
|
7
7817
PARAMOUNT BED HOLDINGS CO LTD
|
2134.00 | 0.61% | 13.00 | מכירה | 43.500K | 123.283B | 12.45 | 170.42 | 3614.00 |
|
7
7840
FRANCE BED HOLDINGS CO
|
907.00 | 0.11% | 1.00 | מכירה חזקה | 24.800K | 33.466B | 12.37 | 73.22 | 1631.00 |
|
7
7979
SHOFU INC
|
2157.00 | 0.79% | 17.00 | קניה | 29.800K | 38.009B | 16.11 | 132.99 | 1206.00 |
|
7
7980
SHIGEMATSU WORKS CO
|
857.00 | -0.92% | -8.00 | מכירה חזקה | 3.300K | 6.151B | 12.62 | 68.52 | 382.00 |
|
8
8086
NIPRO CORP
|
1155.00 | 0.26% | 3.00 | מכירה | 280.300K | 187.888B | 13.63 | 88.78 | 35251.00 |
|
9
9273
KOA SHOJI HOLDINGS CO LTD
|
685.00 | -1.01% | -7.00 | מכירה | 14.900K | 27.416B | 14.58 | 47.46 | 303.00 |
|
9
9854
AIGAN CO LTD
|
218.00 | -0.46% | -1.00 | מכירה חזקה | 39.200K | 4.250B | — | -16.18 | 759.00 |
|
9
9987
SUZUKEN CO LTD
|
3225.00 | 0.31% | 10.00 | מכירה חזקה | 126.700K | 283.270B | 31.72 | 101.34 | 15041.00 |
טען עוד