טכנולוגיית בריאות (סקטור)

127
מניות‏
59875.828B
שווי שוק
1.841M
ווליום/נפח מסחר
+0.59%
שינוי
+0.16%
ביצועים חודשיים
+12.87%
ביצועים שנתיים
+9.06%
ביצועים בשנה החולפת YTD
חברות
תעשיות
           
2160 GNI GROUP LTD
1437.001.77%25.00קניה353.700K508266900.0067.146B79.9617.86629.00
2342 TRANS GENIC INC
337.000.90%3.00קניה30.300K10211100.005.718B6.0256.45213.00
2370 MEDINET CO LTD
76.001.33%1.00מכירה1.384M105191600.0015.880B-6.7883.00
2540 YOMEISHU SEIZO CO
1779.00-0.61%-11.00מכירה חזקה11.700K20814300.0024.810B22.5079.56292.00
2796 PHARMARISE HOLDINGS CORPORATION
659.00-2.51%-17.00מכירה15.600K10280400.006.504B16.9153.021544.00
2929 PHARMA FOODS INTERNATIONAL CO
1300.001.17%15.00מכירה321.600K418080000.0038.525B-12.84624.00
2931 EUGLENA CO LTD
901.000.00%0.00קניה623.300K561593300.00103.556B-31.45883.00
3001 KATAKURA INDUSTRIES CO
1940.00-1.77%-35.00מכירה58.000K112520000.0066.405B36.5953.981059.00
3143 O WILL CORPORATION
1091.000.93%10.00קניה1.600K1745600.003.433B6.27172.32100.00
3417 OHKI HEALTHCARE HOLDINGS CO LTD
819.002.38%19.00קניה33.600K27518400.0011.282B9.9380.56578.00
3593 HOGY MEDICAL CO
3480.00-0.29%-10.00קניה31.300K108924000.00101.527B20.75168.221476.00
3604 KAWAMOTO CORP
1057.000.19%2.00מכירה16.400K17334800.006.108B11.6290.76395.00
4151 KYOWA KIRIN CO LTD
3210.001.10%35.00מכירה873.200K2802972000.001716.723B24.86127.755752.00
4203 SUMITOMO BAKELITE CO
4425.002.43%105.00קניה חזקה106.800K472590000.00207.284B11.78366.677916.00
4263 SUSMED INC
1340.000.37%5.00קניה66.700K89378000.0021.515B-12.0924.00
4502 TAKEDA PHARMACEUTICAL CO LTD
4033.00-0.42%-17.00קניה4.413M17798435600.006304.056B29.69137.2947347.00
4503 ASTELLAS PHARMA
2127.00-0.05%-1.00קניה3.823M8132371800.003888.656B26.2381.1814522.00
4506 SUMITOMO PHARMA CO LTD
1064.00-0.28%-3.00קניה720.300K766399200.00424.309B33.4331.926987.00
4507 SHIONOGI & CO
6949.00-0.01%-1.00קניה2.365M16435079900.002108.579B17.71392.675693.00
4512 WAKAMOTO PHARMACEUTICAL CO
236.000.00%0.00קניה98.200K23175200.008.364B77.863.03300.00
4516 NIPPON SHINYAKU CO
7880.00-2.60%-210.00מכירה607.900K4790252000.00560.379B25.11322.242125.00
4519 CHUGAI PHARMACEUTICAL CO
3656.000.88%32.00קניה2.166M7919627200.005998.261B16.08225.477664.00
4521 KAKEN PHARMACEUTICAL
3920.00-0.51%-20.00קניה53.700K210504000.00149.006B16.90233.121164.00
4523 EISAI CO
9775.004.75%443.00קניה חזקה11.389M111330407500.002577.321B83.01112.4411322.00
4524 MORISHITA JINTAN
1911.00-0.26%-5.00קניה500955500.007.848B18.26104.92348.00
4528 ONO PHARMACEUTICAL CO
3498.00-0.51%-18.00קניה1.459M5102532600.001713.741B17.86196.923687.00
4530 HISAMITSU PHARMACEUTICAL CO INC
3835.00-0.90%-35.00קניה137.900K528846500.00316.037B27.81139.552784.00
4534 MOCHIDA PHARMACEUTICAL CO
3370.00-0.30%-10.00קניה36.900K124353000.00128.137B13.37252.761544.00
4536 SANTEN PHARMACEUTICAL CO
1101.00-1.17%-13.00קניה1.643M1809163200.00436.258B-26.524315.00
4538 FUSO PHARMACEUTICAL INDUSTRIES
2022.00-1.22%-25.00מכירה6.900K13951800.0018.036B12.31166.221344.00
4539 NIPPON CHEMIPHAR CO
1700.000.06%1.00קניה10.100K17170000.006.138B4.48378.96809.00
4540 TSUMURA & CO
2998.00-0.03%-1.00מכירה107.400K321985200.00231.435B11.05271.383921.00
4541 NICHI-IKO PHARMACEUTICAL CO
130.00-36.59%-75.00מכירה68.663M8926229000.0010.917B-2061.342656.00
4543 TERUMO CORP
4089.001.14%46.00מכירה2.149M8788896600.003067.430B38.63104.7028294.00
4547 KISSEI PHARMACEUTICAL CO
2521.00-0.51%-13.00מכירה72.100K181764100.00117.688B11.04229.441828.00
4548 SEIKAGAKU CORP
950.000.74%7.00קניה57.600K54720000.0053.153B28.1833.47937.00
4549 EIKEN CHEMICAL CO
1877.00-1.37%-26.00מכירה72.200K135519400.0071.453B10.32185.94745.00
4551 TORII PHARMACEUTICAL CO
2872.00-1.03%-30.00מכירה חזקה28.900K83000800.0082.058B20.42142.09560.00
4552 JCR PHARMACEUTICAL CO
1919.000.37%7.00מכירה232.100K445399900.00237.601B38.1050.39816.00
4553 TOWA PHARMACEUTICAL CO
2101.00-0.52%-11.00מכירה חזקה76.500K160726500.00104.433B11.32190.264078.00
4554 FUJI PHARMA CO LTD
1013.00-0.59%-6.00מכירה31.300K31706900.0024.845B9.18110.98
4556 KAINOS LABORATORIES
1116.00-0.36%-4.00קניה8.200K9151200.004.569B8.08138.59149.00
4559 ZERIA PHARMACEUTICAL
2258.001.44%32.00קניה חזקה69.300K156479400.00101.115B16.96131.281737.00
4563 ANGES INC
145.000.69%1.00מכירה1.570M227650000.0025.885B-77.85131.00
4564 ONCOTHERAPY SCIENCE INC
61.000.00%0.00מכירה850.400K51874400.0011.751B-10.1667.00
4565 SOSEI GROUP CORP
1881.00-0.79%-15.00מכירה733.000K1378773000.00160.897B-4.66198.00
4568 DAIICHI SANKYO COMPANY LIMITED
4597.001.75%79.00קניה3.818M17549966900.008694.266B138.0532.7716458.00
4569 KYORIN HOLDINGS INC
1767.00-0.17%-3.00מכירה חזקה60.900K107610300.00103.029B20.0788.182222.00
4570 IMMUNO-BIOLOGICAL LABORATORIES CO
343.000.00%0.00מכירה34.100K11696300.003.260B-21.0063.00
4571 NANOCARRIER CO LTD
196.001.55%3.00קניה157.100K30791600.0013.749B-25.6024.00
4572 CARNA BIOSCIENCES INC
732.00-1.74%-13.00מכירה57.700K42236400.0010.234B-9.8064.00
4574 TAIKO PHARMACEUTICAL CO LTD
519.00-0.76%-4.00מכירה147.200K76396800.0023.098B-248.44264.00
4575 CANBAS CO LTD
1101.003.28%35.00קניה4.754M5234374200.0017.246B-90.2311.00
4576 D.WESTERN THERAPEUTICS INST INC
272.00-0.73%-2.00מכירה242.600K65987200.008.436B-9.3019.00
4577 DAITO PHARMACEUTICAL CO.LTD
2551.00-1.66%-43.00מכירה20.700K52805700.0037.786B9.65268.71915.00
4578 OTSUKA HLDGS CO LTD
4665.00-0.53%-25.00קניה978.400K4564236000.002532.469B23.19202.4633226.00
4579 RAQUALIA PHARMA INC
1340.00-0.45%-6.00קניה175.800K235572000.0028.864B26.7950.2767.00
4581 TAISHO PHARMACEUTICAL HLDG CO LTD
5530.00-1.25%-70.00קניה174.900K967197000.00457.491B21.78257.269134.00
4582 SYMBIO PHARMACEUTICALS LTD
699.00-0.43%-3.00מכירה512.600K358307400.0027.650B8.4284.44141.00
4583 CHIOME BIOSCIENCE INC
152.00-1.30%-2.00קניה296.900K45128800.007.208B-39.7749.00
4584 KIDSWELL BIO CORPORATION
293.00-0.34%-1.00קניה494.800K144976400.009.566B-3.6538.00
4586 MEDRX CO LTD
103.00-0.96%-1.00מכירה94.300K9712900.002.946B-41.9623.00
4587 PEPTIDREAM INC
1723.000.64%11.00מכירה670.000K1154410000.00228.753B1681.731.02141.00
4588 ONCOLYS BIOPHARMA INC
524.000.77%4.00ניטראלי29.400K15405600.009.066B-84.8733.00
4591 RIBOMIC INC
263.0012.88%30.00קניה חזקה20.192M5310417100.008.460B-63.0426.00
4592 SANBIO COMPANY LIMITED
799.00-2.44%-20.00מכירה1.309M1045811100.0050.537B-87.4189.00
4593 HEALIOS KK
286.004.38%12.00קניה678.900K194165400.0017.524B-93.45116.00
4594 BRIGHTPATH BIOTHERAPEUTICS CO LTD
135.001.50%2.00קניה1.744M235507500.008.175B-28.5938.00
4595 MIZUHO MEDY CO LTD
3890.00-0.77%-30.00קניה80.800K314312000.0037.622B5.44721.09173.00
4596 KUBOTA PHARMACEUTICAL HLDGS CO LTD
135.00-2.17%-3.00מכירה527.700K71239500.007.375B-50.448.00
4597 SOLASIA PHARMA K K
53.001.92%1.00מכירה2.369M125583500.008.894B-16.6877.00
4598 DELTA FLY PHARMA INC
852.00-1.62%-14.00מכירה חזקה37.900K32290800.004.834B-190.5012.00
4875 MEDICINOVA INC
387.004.03%15.00קניה186.300K72098100.0017.071B-38.8211.00
4880 CELLSOURCE CO LTD
4975.00-1.49%-75.00קניה142.700K709932500.0094.734B119.4443.5890.00
4881 FUNPEP COMPANY LTD
170.00-1.73%-3.00מכירה100.500K17085000.003.716B-61.2415.00
4882 PERSEUS PROTEOMICS INC
350.000.86%3.00מכירה74.800K26180000.004.081B-58.5121.00
4883 MODALIS THERAPEUTICS CORP
343.000.00%0.00מכירה93.600K32104800.0010.119B-64.3026.00
4884 KRINGLE PHARMA INC
495.00-2.37%-12.00קניה94.000K46530000.002.830B-69.96
4885 MUROMACHI CHEMICALS INC
870.00-2.25%-20.00מכירה חזקה28.300K24621000.003.328B8.46113.50197.00
4886 ASKA PHARMACEUTICAL HOLDINGS CO LTD
1287.000.63%8.00קניה56.900K73230300.0035.999B3.85332.57777.00
4887 SAWAI GROUP HOLDINGS CO LTD
4255.000.35%15.00קניה173.200K736966000.00188.739B-708.622968.00
4888 STELLA PHARMA CORPORATION
532.004.31%22.00קניה חזקה302.000K160664000.0014.797B-24.5343.00
4889 RENASCIENCE INC
345.004.23%14.00קניה1.055M363975000.004.233B-22.724.00
4892 CYFUSE BIOMEDICAL K K
1814.00%7.853M14246067600.0022.00
4967 KOBAYASHI PHARMACEUTICALS
8570.000.82%70.00קניה145.500K1246935000.00645.218B34.07249.493451.00
4974 TAKARA BIO INC
1786.00-0.83%-15.00מכירה223.800K399706800.00218.313B11.80152.621666.00
4978 REPROCELL INCORPORATED
295.00-0.67%-2.00קניה1.703M502355500.0026.325B-3.8598.00
4985 EARTH CORPORATION
5390.001.32%70.00קניה31.100K167629000.00120.285B60.3388.174522.00
5187 CREATE MEDIC CO
902.00-0.55%-5.00ניטראלי11.800K10643600.008.449B13.5666.891170.00
6090 HUMAN METABOLOME TECHNOLOGIES INC
711.000.71%5.00מכירה15.500K11020500.004.277B13.9350.6865.00
6099 ELAN CORPORATION
1011.00-1.37%-14.00מכירה חזקה179.100K181070100.0062.696B28.3336.18262.00
6523 PHC HLDGS CORP
1545.00-3.13%-50.00מכירה חזקה207.700K320896500.00200.009B-179.759374.00
6678 TECHNO MEDICA CO
1704.00-1.62%-28.00קניה6.300K10735200.0014.667B13.03132.92228.00
6823 RION CO LTD
2017.00-1.61%-33.00מכירה22.700K45785900.0025.243B12.65162.03954.00
6849 NIHON KOHDEN CORP
3165.00-0.94%-30.00מכירה278.500K881452500.00273.267B13.71233.105639.00
6869 SYSMEX CORP
8509.002.30%191.00קניה602.100K5123268900.001776.788B38.00219.128771.00
6894 PULSTEC INDUSTRIAL CO
1485.00-1.07%-16.00מכירה8001188000.002.054B6.63226.25134.00
6951 JEOL LTD
4565.000.11%5.00מכירה856.100K3908096500.00242.297B14.69310.513291.00
6960 FUKUDA DENSHI CO
4365.003.68%155.00קניה27.400K119601000.00155.155B7.56556.833348.00
7096 STEMCELL INSTITUTE
5320.000.19%10.00קניה2.300K12236000.0026.897B148.7435.7082.00
7575 JAPAN LIFELINE CO
948.000.11%1.00מכירה147.400K139735200.0074.570B9.8995.711205.00
7600 JAPAN MEDICAL DYNAMIC MARKETING
1030.00-0.58%-6.00מכירה70.700K72821000.0027.624B14.7470.26474.00
7701 SHIMADZU CORP
4180.000.00%0.00קניה572.000K2390960000.001243.438B24.01174.1113499.00
7702 JMS CO LTD
508.00-0.59%-3.00מכירה50.300K25552400.0012.656B47.8310.685359.00
7707 PRECISION SYSTEM SCIENCE CO
498.001.84%9.00קניה127.100K63295800.0013.944B-12.42196.00
7716 NAKANISHI INC
2828.00-1.26%-36.00קניה141.700K400727600.00249.943B20.19142.191239.00
7730 MANI INC
2271.000.49%11.00קניה246.900K560709900.00229.432B42.0553.753417.00
7733 OLYMPUS CORPORATION
2787.50-0.66%-18.50מכירה4.917M13707252500.003580.094B29.8294.1831557.00
7741 HOYA CORP
14270.001.49%210.00קניה1.449M20675803000.005114.790B29.20481.9238376.00
7743 SEED CO LTD (PRECISION MACHINERY)
500.00-0.40%-2.00מכירה19.100K9550000.0012.742B12.3840.56985.00
7747 ASAHI INTECC CO LTD
2530.004.81%116.00קניה1.089M2755423000.00672.002B56.6642.61
7749 MEDIKIT CO LTD
2450.00-0.20%-5.00קניה חזקה2.200K5390000.0040.249B14.78166.11954.00
7776 CELLSEED INC
135.000.75%1.00מכירה60.800K8208000.003.114B-40.4144.00
7777 3-D MATRIX LTD
304.000.66%2.00מכירה444.100K135006400.0018.664B-29.0585.00
7779 CYBERDYNE INC
326.000.00%0.00מכירה653.200K212943200.0046.040B338.810.96201.00
7780 MENICON CO LTD
2972.002.31%67.00קניה435.500K1294306000.00228.080B32.4696.963908.00
7782 SINCERE CO LTD
551.00-0.36%-2.00קניה6.600K3636600.003.441B24.3122.8146.00
7807 KOWA CO LTD
682.00-1.16%-8.00מכירה חזקה9.300K6342600.003.449B9.7873.16250.00
7840 FRANCE BED HOLDINGS CO
925.00-0.75%-7.00קניה36.200K33485000.0034.403B13.6368.361768.00
7963 KOKEN LTD
1711.000.94%16.00קניה3.200K5475200.008.490B11.87142.75297.00
7979 SHOFU INC
2413.00-0.70%-17.00קניה28.600K69011800.0043.459B13.71178.201266.00
7980 SHIGEMATSU WORKS CO
870.000.81%7.00קניה4.700K4089000.006.194B8.6699.66387.00
8095 ASTENA HOLDINGS CO LTD
420.000.72%3.00מכירה133.400K56028000.0016.608B13.7330.361368.00
9273 KOA SHOJI HOLDINGS CO LTD
612.00-1.45%-9.00קניה54.800K33537600.0024.445B10.4359.55303.00
9852 CB GROUP MANAGEMENT CO LTD
3135.000.16%5.00קניה200627000.006.431B3.50893.95670.00
9854 AIGAN CO LTD
174.00-1.14%-2.00מכירה חזקה86.600K15068400.003.474B-37.61750.00
9987 SUZUKEN CO LTD
3625.00-1.89%-70.00קניה243.500K882687500.00271.153B20.23182.6514032.00
טען עוד