טכנולוגיית בריאות (סקטור)

117
מניות‏
57964.158B
שווי שוק
1.862M
ווליום/נפח מסחר
+0.35%
שינוי
−5.01%
ביצועים חודשיים
+14.58%
ביצועים שנתיים
+2.10%
ביצועים בשנה החולפת
חברות
תעשיות
          
2160 GNI GROUP LTD
1625.000.49%8.00מכירה425.100K76.746B38.2643.58539.00
2176 INA RESEARCH INC
672.00-0.30%-2.00מכירה70.700K2.021B6.59102.35194.00
2191 TELLA INC
137.00-0.72%-1.00מכירה201.900K3.495B-27.8032.00
2342 TRANS GENIC INC
546.00-0.73%-4.00מכירה חזקה137.400K9.552B8.2167.10248.00
2370 MEDINET CO LTD
65.00-2.99%-2.00מכירה709.100K11.976B-4.6078.00
2395 SHIN NIPPON BIOMEDICAL LABORATORIES
1369.0016.31%192.00קניה חזקה7.260M49.001B10.11116.38986.00
2540 YOMEISHU SEIZO CO
1826.00-0.60%-11.00מכירה חזקה4.700K25.303B34.2453.65291.00
3417 OHKI HEALTHCARE HOLDINGS CO LTD
921.00-0.22%-2.00מכירה2.000K12.730B5.55166.19582.00
3540 C.I.MEDICAL CO LTD
5900.00-0.51%-30.00מכירה חזקה4.600K59.300B17.78333.48272.00
3604 KAWAMOTO CORP
873.00-5.93%-55.00קניה347.700K5.378B4.43209.47389.00
3671 SOFTMAX CO LTD
1052.000.00%0.00מכירה חזקה2.700K6.278B13.3278.97173.00
4151 KYOWA KIRIN CO LTD
3690.000.41%15.00מכירה658.300K1974.611B44.5982.477242.00
4502 TAKEDA PHARMACEUTICAL CO LTD
3203.00-0.12%-4.00מכירה6.811M5043.102B11.71275.7047099.00
4503 ASTELLAS PHARMA
1957.500.33%6.50קניה2.691M3614.913B35.9354.3415455.00
4506 SUMITOMO DAINIPPON PHARMA CO LTD
1896.00-1.15%-22.00מכירה חזקה989.800K762.009B17.82107.636822.00
4507 SHIONOGI & CO
7527.000.60%45.00קניה1.160M2255.550B18.66401.175485.00
4512 WAKAMOTO PHARMACEUTICAL CO
334.000.00%0.00מכירה63.200K11.592B-17.02306.00
4516 NIPPON SHINYAKU CO
8940.00-0.33%-30.00מכירה160.300K604.159B22.21403.962059.00
4519 CHUGAI PHARMACEUTICAL CO
3841.00-0.93%-36.00מכירה חזקה2.341M6374.597B27.66140.267555.00
4521 KAKEN PHARMACEUTICAL
4480.00-0.55%-25.00מכירה101.700K171.632B13.38336.751215.00
4523 EISAI CO
8039.000.02%2.00מכירה904.500K2304.536B38.50208.8111237.00
4528 ONO PHARMACEUTICAL CO
2459.501.38%33.50מכירה1.675M1210.966B15.53156.273607.00
4530 HISAMITSU PHARMACEUTICAL CO INC
4080.00-0.61%-25.00מכירה חזקה198.800K335.535B31.80129.192770.00
4534 MOCHIDA PHARMACEUTICAL CO
3270.00-0.15%-5.00מכירה חזקה42.400K125.331B16.03204.341558.00
4536 SANTEN PHARMACEUTICAL CO
1586.00-0.63%-10.00קניה809.600K638.162B79.8620.104229.00
4538 FUSO PHARMACEUTICAL INDUSTRIES
2521.00-0.12%-3.00קניה9.700K22.142B15.45163.341356.00
4539 NIPPON CHEMIPHAR CO
2166.000.56%12.00מכירה2.400K7.743B16.72128.79760.00
4540 TSUMURA & CO
3540.001.14%40.00קניה148.600K267.778B16.06217.963830.00
4541 NICHI-IKO PHARMACEUTICAL CO
885.000.34%3.00מכירה200.800K62.073B-128.612725.00
4543 TERUMO CORP
5050.000.60%30.00מכירה1.640M3795.351B41.67120.6426482.00
4547 KISSEI PHARMACEUTICAL CO
2391.00-0.25%-6.00מכירה59.700K110.540B15.45155.121863.00
4548 SEIKAGAKU CORP
1018.000.39%4.00מכירה30.500K57.220B7.75130.87913.00
4549 EIKEN CHEMICAL CO
1984.000.46%9.00מכירה89.800K72.956B11.75169.37733.00
4550 NISSUI PHARMACEUTICAL CO
983.00-0.10%-1.00מכירה12.000K22.036B22.0844.56250.00
4551 TORII PHARMACEUTICAL CO
2947.00-0.17%-5.00מכירה43.200K82.929B28.21104.64568.00
4552 JCR PHARMACEUTICAL CO
2849.00-2.36%-69.00מכירה חזקה427.300K360.739B47.3161.94732.00
4553 TOWA PHARMACEUTICAL CO
3540.001.58%55.00קניה68.800K171.513B11.14323.773456.00
4554 FUJI PHARMA CO LTD
1119.000.27%3.00מכירה12.700K27.104B10.16109.851550.00
4556 KAINOS LABORATORIES
1214.000.91%11.00מכירה14.200K4.925B10.19118.01154.00
4559 ZERIA PHARMACEUTICAL
2034.000.69%14.00מכירה27.900K91.568B26.1277.341690.00
4563 ANGES INC
539.00-1.28%-7.00מכירה חזקה1.778M83.577B-71.2490.00
4564 ONCOTHERAPY SCIENCE INC
81.00-2.41%-2.00מכירה חזקה863.800K15.772B-10.0566.00
4565 SOSEI GROUP CORP
1877.000.16%3.00מכירה270.300K152.509B115.4916.27190.00
4568 DAIICHI SANKYO COMPANY LIMITED
2750.500.60%16.50מכירה3.259M5239.823B66.6541.0716033.00
4569 KYORIN HOLDINGS INC
1795.00-0.28%-5.00מכירה99.400K103.144B25.4170.832243.00
4570 IMMUNO-BIOLOGICAL LABORATORIES CO
458.00-1.51%-7.00מכירה חזקה36.400K4.331B-32.2665.00
4571 NANOCARRIER CO LTD
299.00-0.99%-3.00מכירה חזקה342.500K21.142B-45.1127.00
4572 CARNA BIOSCIENCES INC
1000.00-1.09%-11.00מכירה50.300K13.263B-120.0864.00
4574 TAIKO PHARMACEUTICAL CO LTD
817.00-1.57%-13.00מכירה חזקה273.600K36.174B-8.88274.00
4575 CANBAS CO LTD
225.00-4.26%-10.00מכירה חזקה147.800K2.085B-70.7412.00
4576 D.WESTERN THERAPEUTICS INST INC
242.002.11%5.00מכירה29.100K6.958B-8.9615.00
4577 DAITO PHARMACEUTICAL CO.LTD
3220.00-1.08%-35.00מכירה חזקה26.400K44.641B9.40346.39846.00
4578 OTSUKA HLDGS CO LTD
4648.00-0.09%-4.00מכירה664.500K2523.249B16.66281.6133151.00
4579 RAQUALIA PHARMA INC
975.000.41%4.00מכירה88.700K20.347B174.207.4170.00
4581 TAISHO PHARMACEUTICAL HLDG CO LTD
6320.00-0.78%-50.00מכירה78.800K508.434B60.39105.639195.00
4582 SYMBIO PHARMACEUTICALS LTD
976.001.24%12.00מכירה1.060M36.986B-66.94127.00
4584 KIDSWELL BIO CORPORATION
481.001.05%5.00מכירה120.400K14.963B-36.6139.00
4586 MEDRX CO LTD
158.00-1.86%-3.00מכירה חזקה151.600K3.712B-47.0624.00
4587 PEPTIDREAM INC
2549.00-1.58%-41.00מכירה חזקה1.527M336.249B77.7934.34
4588 ONCOLYS BIOPHARMA INC
700.000.86%6.00מכירה6.189M12.055B-138.6432.00
4591 RIBOMIC INC
394.00-1.50%-6.00קניה4.243M11.184B-45.0825.00
4592 SANBIO COMPANY LIMITED
1206.00-1.15%-14.00מכירה257.400K63.180B-44.6685.00
4593 HEALIOS KK
1700.00-4.06%-72.00מכירה חזקה373.300K97.688B-92.96114.00
4594 BRIGHTPATH BIOTHERAPEUTICS CO LTD
133.00-2.21%-3.00מכירה חזקה223.500K7.122B-34.5744.00
4595 MIZUHO MEDY CO LTD
2749.00-0.76%-21.00מכירה81.600K26.383B9.78283.10175.00
4597 SOLASIA PHARMA K K
111.00-0.89%-1.00מכירה חזקה1.500M14.953B-34.8277.00
4598 DELTA FLY PHARMA INC
1157.000.43%5.00מכירה38.000K6.243B-190.2411.00
4875 MEDICINOVA INC
421.00-0.47%-2.00מכירה25.500K20.662B-26.759.00
4880 CELLSOURCE CO LTD
18270.00-0.05%-10.00מכירה17.400K113.111B215.0688.3368.00
4881 FUNPEP COMPANY LTD
340.00-1.16%-4.00מכירה חזקה35.700K5.959B10.00
4882 PERSEUS PROTEOMICS INC
576.00-0.52%-3.00מכירה6.300K6.809B19.00
4883 MODALIS THERAPEUTICS CORP
1095.00-1.88%-21.00מכירה חזקה206.900K32.208B-16.1420.00
4884 KRINGLE PHARMA INC
730.002.82%20.00מכירה23.500K3.068B-48.039.00
4885 MUROMACHI CHEMICALS INC
1215.00-1.38%-17.00קניה105.300K4.516B195.00
4886 ASKA PHARMACEUTICAL HOLDINGS CO LTD
993.00-0.40%-4.00מכירה חזקה45.400K28.303B
4887 SAWAI GROUP HOLDINGS CO LTD
5030.00-0.79%-40.00מכירה84.700K222.021B3003.00
4888 STELLA PHARMA CORPORATION
544.00-2.33%-13.00מכירה512.400K15.956B43.00
4889 RENASCIENCE INC
916.009.31%78.00קניה3.700M
4967 KOBAYASHI PHARMACEUTICALS
8620.000.12%10.00מכירה חזקה79.000K672.984B35.67241.393473.00
4974 TAKARA BIO INC
2961.00-0.74%-22.00מכירה392.400K359.200B23.68125.961539.00
4985 EARTH CORPORATION
7050.000.86%60.00קניה16.900K154.274B29.02244.494255.00
5187 CREATE MEDIC CO
984.000.31%3.00מכירה5.000K8.922B10.9589.621216.00
6090 HUMAN METABOLOME TECHNOLOGIES INC
755.00-0.66%-5.00מכירה חזקה8.600K4.484B77.109.8869.00
6099 ELAN CORPORATION
1232.000.33%4.00מכירה78.000K74.244B42.8128.68290.00
6523 PHC HLDGS CORP
2815.004.84%130.00704.400K330.188B181.00
6678 TECHNO MEDICA CO
1581.00-0.19%-3.00מכירה חזקה4.000K13.494B10.65148.72237.00
6823 RION CO LTD
2424.000.12%3.00מכירה חזקה13.500K29.758B17.51138.25932.00
6849 NIHON KOHDEN CORP
3660.00-0.27%-10.00ניטראלי111.400K310.832B14.39255.135531.00
6869 SYSMEX CORP
13995.000.04%5.00קניה299.000K2924.418B75.78184.968445.00
6960 FUKUDA DENSHI CO
9400.00-0.95%-90.00מכירה5.900K143.487B9.121040.903291.00
7096 STEMCELL INSTITUTE
4860.00-2.41%-120.00מכירה חזקה27.900K
7575 JAPAN LIFELINE CO
1285.00-1.91%-25.00מכירה חזקה288.000K105.324B36.8635.541167.00
7634 HOSHIIRYO-SANKI CO LTD
3990.001.27%50.00קניה4.200K12.173B12.77308.48431.00
7702 JMS CO LTD
758.00-0.26%-2.00מכירה חזקה28.300K18.559B12.8759.055604.00
7707 PRECISION SYSTEM SCIENCE CO
627.00-1.10%-7.00מכירה85.100K17.541B21.8229.23187.00
7716 NAKANISHI INC
2540.000.32%8.00קניה79.100K219.415B22.07114.971184.00
7730 MANI INC
1982.000.10%2.00מכירה חזקה134.400K194.885B45.4243.60
7732 TOPCON CORPORATION
1943.00-0.26%-5.00קניה385.900K204.950B30.6763.524955.00
7733 OLYMPUS CORPORATION
2508.001.48%36.50קניה1.982M3177.463B40.1761.5631653.00
7741 HOYA CORP
17360.002.12%360.00קניה688.000K6271.129B44.97378.5737245.00
7743 SEED CO LTD (PRECISION MACHINERY)
651.00-1.51%-10.00מכירה חזקה60.700K16.547B12.7351.92988.00
7747 ASAHI INTECC CO LTD
3000.000.60%18.00מכירה491.800K809.864B78.4338.249409.00
7749 MEDIKIT CO LTD
2900.00-0.14%-4.00מכירה חזקה1.800K48.803B17.18169.02970.00
7775 DAIKEN MEDICAL CO LTD
578.000.35%2.00מכירה10.100K16.548B23.1424.89186.00
7776 CELLSEED INC
226.000.44%1.00מכירה חזקה23.500K3.996B-59.4140.00
7777 3-D MATRIX LTD
276.000.36%1.00מכירה1.648M14.744B-56.0169.00
7779 CYBERDYNE INC
406.00-0.25%-1.00מכירה738.000K87.561B-0.9696.00
7780 MENICON CO LTD
4045.00-0.37%-15.00מכירה137.200K307.031B51.0682.813860.00
7782 SINCERE CO LTD
593.00-0.50%-3.00מכירה חזקה7.800K3.736B23.9325.0141.00
7817 PARAMOUNT BED HOLDINGS CO LTD
2134.000.61%13.00מכירה43.500K123.283B12.45170.423614.00
7840 FRANCE BED HOLDINGS CO
907.000.11%1.00מכירה חזקה24.800K33.466B12.3773.221631.00
7979 SHOFU INC
2157.000.79%17.00קניה29.800K38.009B16.11132.991206.00
7980 SHIGEMATSU WORKS CO
857.00-0.92%-8.00מכירה חזקה3.300K6.151B12.6268.52382.00
8086 NIPRO CORP
1155.000.26%3.00מכירה280.300K187.888B13.6388.7835251.00
9273 KOA SHOJI HOLDINGS CO LTD
685.00-1.01%-7.00מכירה14.900K27.416B14.5847.46303.00
9854 AIGAN CO LTD
218.00-0.46%-1.00מכירה חזקה39.200K4.250B-16.18759.00
9987 SUZUKEN CO LTD
3225.000.31%10.00מכירה חזקה126.700K283.270B31.72101.3415041.00
טען עוד