מסחר קמעונאי (סקטור)
250
מניות
38897.283B
שווי שוק
1.092M
ווליום/נפח מסחר
−0.17%
שינוי
+1.40%
ביצועים חודשיים
+13.75%
ביצועים שנתיים
+0.58%
ביצועים בשנה החולפת YTD
חברות
תעשיות טיקר | מחיר | שינוי % יום1 | שינוי יום1 | דירוג טכני Technical Rating יום1 | ווליום/נפח מסחר יום1 | ווליום * מחיר יום1 | שווי שוק | P/E (מרווח נטו TTM) | רווח למניה (מרווח נטו TTM) | עובדים |
|---|---|---|---|---|---|---|---|---|---|---|
| 22138CROOZ INC | 1067JPY | −0.28% | −3JPY | מכירה | 179.7K | 191.74M | 11.868BJPY | 326.17 | 3.73JPY | 389 |
| 22294KAKIYASU HONTEN | 2002JPY | −0.05% | −1JPY | מכירה | 12.3K | 24.625M | 20.957BJPY | 12.08 | 165.81JPY | 912 |
| 22437SHINWA WISE HLDGS CO LTD | 621JPY | 0.16% | 1JPY | מכירה | 188.3K | 116.934M | 6.251BJPY | 23.08 | 27.91JPY | 46 |
| 22499NIHONWASOU HOLDINGS INC | 298JPY | −0.67% | −2JPY | מכירה | 4.3K | 1.281M | 2.702BJPY | 9.76 | 30.73JPY | 161 |
| 22651LAWSON INC | 5080JPY | −0.39% | −20JPY | קניה | 213.8K | 1.086B | 508.362BJPY | 26.01 | 196.30JPY | 10.362K |
| 22652MANDARAKE INC | 1029JPY | 5.11% | 50JPY | קניה | 124.3K | 127.905M | 6.817BJPY | 11.04 | 88.68JPY | 381 |
| 22653AEON KYUSHU CO LTD | 2370JPY | 0.00% | 0JPY | ניטראלי | 3.6K | 8.532M | 82.308BJPY | 17.86 | 132.79JPY | 5.269K |
| 22659SAN-A CO LTD | 4125JPY | −0.36% | −15JPY | מכירה | 125.1K | 516.038M | 127.447BJPY | 18.12 | 228.48JPY | 1.798K |
| 22664CAWACHI LIMITED | 2233JPY | 0.59% | 13JPY | קניה | 351.3K | 784.453M | 49.844BJPY | 11.54 | 192.67JPY | 2.765K |
| 22666AUTOWAVE CO LTD | 182JPY | 0.00% | 0JPY | קניה חזקה | 256.8K | 46.738M | 2.63BJPY | 12.09 | 15.05JPY | 201 |
| 22674HARD OFF CORPORATION CO LTD | 1255JPY | −2.26% | −29JPY | מכירה | 127.5K | 160.013M | 17.419BJPY | 12.91 | 99.46JPY | 635 |
| 22678ASKUL CORP | 1750JPY | 2.88% | 49JPY | קניה | 419.5K | 734.125M | 170.532BJPY | 18.40 | 92.44JPY | 3.38K |
| 22681GEO HOLDINGS CORP | 1822JPY | −1.25% | −23JPY | מכירה | 321.4K | 585.591M | 77.388BJPY | 8.01 | 230.74JPY | 5.333K |
| 22683UOKI CO LTD | 1131JPY | 0.18% | 2JPY | קניה | 800 | 904.8K | 2.888BJPY | 99.93 | 11.30JPY | 346 |
 2685ADASTRIA CO LTD | 2160JPY | −1.10% | −24JPY | קניה | 586.6K | 1.267B | 97.735BJPY | 10.99 | 198.67JPY | 6.196K |
| 22686GFOOT CO.LTD | 299JPY | 0.34% | 1JPY | קניה | 22.4K | 6.698M | 12.721BJPY | — | −136.56JPY | 1.109K |
| 22687CVS BAY AREA INC | 407JPY | 0.00% | 0JPY | קניה | 7.9K | 3.215M | 2.009BJPY | — | −126.31JPY | 240 |
| 22698CAN DO CO LTD | 2263JPY | −0.53% | −12JPY | ניטראלי | 9.3K | 21.046M | 36.126BJPY | — | −10.95JPY | — |
| 22726PAL GROUP HOLDINGS CO LTD | 2776JPY | −1.46% | −41JPY | קניה | 259.7K | 720.927M | 121.938BJPY | 14.88 | 189.28JPY | 3.632K |
| 22730EDION CORP | 1262JPY | 0.16% | 2JPY | מכירה | 1.11M | 1.4B | 131.561BJPY | 11.42 | 123.43JPY | 9.158K |
| 22735WATTS CO LTD | 683JPY | −1.01% | −7JPY | מכירה | 15.7K | 10.723M | 9.11BJPY | 11.38 | 60.62JPY | 482 |
| 22742HALOWS CO LTD | 3125JPY | −0.16% | −5JPY | קניה | 28K | 87.5M | 66.755BJPY | 10.62 | 295.31JPY | 1.233K |
| 22747HOKUYU LUCKY CO.LTD. | 3085JPY | −0.48% | −15JPY | קניה | 3.1K | 9.564M | 3.899BJPY | 51.46 | 60.24JPY | 465 |
| 22754TOKATSU HOLDINGS CO LTD | 348JPY | 0.29% | 1JPY | קניה | 300 | 104.4K | 1.684BJPY | 6.30 | 57.47JPY | 144 |
| 22769VILLAGE VANGUARD CO LTD | 1040JPY | 0.00% | 0JPY | ניטראלי | 2.6K | 2.704M | 8.165BJPY | 146.14 | 7.12JPY | 412 |
| 22778PALEMO HOLDINGS CO LTD | 198JPY | 0.51% | 1JPY | קניה | 112K | 22.176M | 2.362BJPY | 20.11 | 10.24JPY | 154 |
| 22780KOMEHYO HOLDINGS CO LTD | 2523JPY | −1.02% | −26JPY | מכירה | 105.7K | 266.681M | 27.643BJPY | 10.63 | 239.85JPY | 978 |
| 22782SERIA CO LTD | 2894JPY | −1.56% | −46JPY | ניטראלי | 293.4K | 849.1M | 219.48BJPY | 19.09 | 153.97JPY | 515 |
| 22790NAFCO CO LTD | 1617JPY | −0.49% | −8JPY | ניטראלי | 15.4K | 24.902M | 46.186BJPY | 6.86 | 236.74JPY | 1.388K |
| 22791DAIKOKUTENBUSSAN CO | 5300JPY | −3.11% | −170JPY | קניה | 28.3K | 149.99M | 73.823BJPY | 19.58 | 279.35JPY | 1.725K |
| 22901ISHIGAKI FOODS CO | 159JPY | −0.63% | −1JPY | קניה | 86.3K | 13.722M | 2.273BJPY | — | −12.43JPY | 68 |
| 22930KITANOTATSUJIN CORP | 323JPY | 0.31% | 1JPY | קניה | 945.4K | 305.364M | 44.893BJPY | 61.78 | 5.21JPY | 188 |
| 33011BANNERS CO LTD | 123JPY | 0.00% | 0JPY | קניה | 3.8K | 467.4K | 1.989BJPY | 10.94 | 11.24JPY | 87 |
| 33020APPLIED CO.LTD | 1874JPY | 0.05% | 1JPY | מכירה | 1.3K | 2.436M | 5.066BJPY | 4.50 | 416.19JPY | 426 |
 3031RACCOON HOLDINGS INC | 1149JPY | −1.29% | −15JPY | ניטראלי | 101.5K | 116.624M | 25.362BJPY | 34.99 | 33.41JPY | 203 |
| 33034QOL HOLDINGS CO LTD | 1168JPY | 0.00% | 0JPY | ניטראלי | 157.7K | 184.194M | 42.889BJPY | 7.85 | 148.78JPY | 5.62K |
 3038KOBE BUSSAN CO LTD | 3795JPY | −1.17% | −45JPY | קניה | 508.2K | 1.929B | 827.358BJPY | 40.91 | 95.35JPY | 1.565K |
| 33046JINS HOLDINGS INC | 3860JPY | −1.40% | −55JPY | מכירה | 58K | 223.88M | 90.093BJPY | 152.59 | 29.69JPY | 3.599K |
| 33048BIC CAMERA INC. | 1196JPY | 0.25% | 3JPY | מכירה | 1.012M | 1.211B | 210.422BJPY | 40.23 | 29.81JPY | 9.699K |
| 33050DCM HOLDINGS CO LTD | 1157JPY | −0.86% | −10JPY | מכירה | 430.9K | 498.551M | 164.27BJPY | 10.08 | 115.81JPY | 4.025K |
| 33058SANYODO HOLDINGS INC | 893JPY | 0.56% | 5JPY | קניה | 1.6K | 1.429M | 6.504BJPY | — | −52.07JPY | 199 |
| 33059HIRAKI CO.LTD | 1011JPY | −0.10% | −1JPY | מכירה חזקה | 1.4K | 1.415M | 4.924BJPY | 18.26 | 55.42JPY | 252 |
| 33080JASON CO LTD (JP) | 553JPY | −0.90% | −5JPY | קניה | 1.8K | 995.4K | 7.085BJPY | 12.84 | 43.44JPY | 207 |
| 33083CS MEN CO.LTD. | 653JPY | 18.08% | 100JPY | קניה חזקה | 503.8K | 328.981M | 1.882BJPY | — | −99.32JPY | 141 |
| 33086J FRONT RETAILING CO LTD | 1200JPY | −0.91% | −11JPY | קניה | 1.426M | 1.712B | 314.239BJPY | 20.61 | 58.81JPY | 5.589K |
 3088MATSUKIYOCOCOKARA & CO | 6380JPY | 0.16% | 10JPY | ניטראלי | 475.6K | 3.034B | 864.806BJPY | 21.61 | 301.43JPY | 6.692K |
 3092ZOZO INC | 3285JPY | 3.96% | 125JPY | קניה חזקה | 2.043M | 6.712B | 984.648BJPY | 24.26 | 130.25JPY | 1.435K |
| 33093TREASURE FACTORY CO LTD | 2250JPY | −4.82% | −114JPY | מכירה | 394.4K | 887.4M | 25.877BJPY | 16.32 | 146.65JPY | 867 |
| 33094SUPER VALUE CO LTD | 1014JPY | 2.01% | 20JPY | קניה | 3.6K | 3.65M | 8.871BJPY | — | −285.08JPY | 413 |
| 33096OCEAN SYSTEM CORPORATION | 974JPY | −0.41% | −4JPY | קניה | 2.4K | 2.338M | 9.169BJPY | 11.80 | 82.87JPY | 952 |
| 33099ISETAN MITSUKOSHI HOLDINGS LTD | 1349JPY | −2.46% | −34JPY | מכירה | 3.353M | 4.523B | 514.929BJPY | 17.09 | 81.18JPY | 9.691K |
| 33134HAMEE CORP | 769JPY | 0.39% | 3JPY | קניה | 54.4K | 41.834M | 12.227BJPY | 9.41 | 81.45JPY | 403 |
| 33135MARKETENTERPRISE CO LTD | 1023JPY | −0.78% | −8JPY | קניה | 5.3K | 5.422M | 5.445BJPY | — | −72.43JPY | 290 |
 3141WELCIA HOLDINGS CO LTD | 2901JPY | −0.65% | −19JPY | מכירה | 848.6K | 2.462B | 604.777BJPY | 22.27 | 131.17JPY | 13.294K |
| 33148CREATE SD HOLDINGS CO LTD | 3450JPY | −1.00% | −35JPY | קניה | 40.6K | 140.07M | 218.104BJPY | 17.16 | 203.10JPY | 4.544K |
| 33169MISAWA & CO LTD | 615JPY | −0.65% | −4JPY | מכירה | 7.2K | 4.428M | 4.374BJPY | 10.81 | 57.29JPY | 189 |
| 33172TEA LIFE CO LTD | 1259JPY | −0.94% | −12JPY | מכירה | 4.2K | 5.288M | 5.36BJPY | 10.39 | 122.36JPY | 165 |
| 33174HAPPINESS AND D CO LTD | 919JPY | 0.55% | 5JPY | מכירה | 500 | 459.5K | 2.363BJPY | 75.38 | 13.70JPY | 359 |
| 33177ARIGATOU SERVICES COMPANY LIMITED | 2762JPY | −0.36% | −10JPY | קניה | 500 | 1.381M | 2.539BJPY | 8.96 | 309.45JPY | 229 |
| 33179SYUPPIN CO LIMITED | 1068JPY | −2.64% | −29JPY | מכירה | 312K | 333.216M | 21.776BJPY | 9.73 | 114.75JPY | 215 |
| 33181KAITORI OKOKU CO LTD | 1600JPY | −2.85% | −47JPY | ניטראלי | 111K | 177.6M | 2.898BJPY | 12.54 | 131.37JPY | 125 |
| 33182OISIX RA DAICHI INC | 2138JPY | −1.29% | −28JPY | ניטראלי | 211.5K | 452.187M | 78.162BJPY | 54.14 | 40.03JPY | 986 |
| 33184INTERNATIONAL CONGLOMERATE DSB AUTO | 2638JPY | −1.86% | −50JPY | קניה | 100 | 263.8K | 5.539BJPY | 5.56 | 483.59JPY | 389 |
| 33185DREAM VISION CO LTD | 182JPY | −1.09% | −2JPY | ניטראלי | 5.9K | 1.074M | 2.606BJPY | 840.95 | 0.28JPY | 177 |
| 33186NEXTAGE CO LTD | 3035JPY | 0.33% | 10JPY | קניה | 395.5K | 1.2B | 234.896BJPY | 17.21 | 176.11JPY | — |
| 33189ANAP INC | 355JPY | 2.90% | 10JPY | קניה | 145.2K | 51.546M | 1.824BJPY | — | −140.68JPY | 152 |
| 33190HOTMAN CO LTD | 570JPY | 1.42% | 8JPY | קניה חזקה | 200 | 114K | 4.022BJPY | 14.09 | 39.90JPY | 928 |
 3191JOYFUL HONDA CO LTD | 1792JPY | −0.88% | −16JPY | מכירה | 104.3K | 186.906M | 118.151BJPY | 10.71 | 169.04JPY | 1.943K |
| 33192SHIROHATO CO LTD | 276JPY | −0.72% | −2JPY | מכירה חזקה | 6.6K | 1.822M | 1.837BJPY | — | −23.91JPY | 88 |
| 33195GENERATION PASS CO LTD | 318JPY | −1.85% | −6JPY | מכירה | 23.3K | 7.409M | 2.581BJPY | 7.66 | 42.34JPY | 281 |
| 33222UNITED SUPER MARKETS HLDGS INC | 1091JPY | −3.11% | −35JPY | מכירה | 742.7K | 810.286M | 139.983BJPY | 75.45 | 14.96JPY | 7.33K |
| 33232MIE KOTSU GROUP HOLDINGS INC | 487JPY | −0.20% | −1JPY | מכירה | 45.4K | 22.11M | 48.541BJPY | 13.45 | 36.27JPY | 3.184K |
| 33319GOLF DIGEST ONLINE INC | 1148JPY | −1.63% | −19JPY | מכירה | 299.3K | 343.596M | 20.978BJPY | 12.60 | 92.58JPY | 1.123K |
| 33328BEENOS INC | 2073JPY | −1.71% | −36JPY | מכירה | 256.7K | 532.139M | 26.628BJPY | — | −17.35JPY | 446 |
| 33333ASAHI CO LTD | 1366JPY | 0.15% | 2JPY | ניטראלי | 227.3K | 310.492M | 35.672BJPY | 11.08 | 123.08JPY | 1.683K |
| 33341NIHON CHOUZAI CO LTD | 1156JPY | −1.03% | −12JPY | מכירה חזקה | 35.5K | 41.038M | 34.665BJPY | 5.07 | 230.25JPY | 5.552K |
 3349COSMOS PHARMACEUTICAL CORP | 12580JPY | −0.71% | −90JPY | מכירה | 144.4K | 1.817B | 498.156BJPY | 21.62 | 586.10JPY | 5.101K |
| 33352BUFFALO CO LTD | 1113JPY | −0.71% | −8JPY | ניטראלי | 800 | 890.4K | 2.609BJPY | 7.32 | 153.18JPY | 230 |
| 33353MEDICAL IKKOU GP CO LTD | 2522JPY | −1.10% | −28JPY | מכירה חזקה | 400 | 1.009M | 9.473BJPY | 12.29 | 207.54JPY | 1.325K |
| 33375ZOA CORPORATION | 1321JPY | −2.80% | −38JPY | ניטראלי | 1.6K | 2.114M | 1.921BJPY | 5.63 | 241.57JPY | 77 |
| 33377BIKE O & CO LTD | 1036JPY | −1.33% | −14JPY | ניטראלי | 28.7K | 29.733M | 14.468BJPY | 9.46 | 110.99JPY | — |
 3382SEVEN & I HOLDINGS CO LTD | 5950JPY | −0.68% | −41JPY | ניטראלי | 1.613M | 9.597B | 5.255TJPY | 19.55 | 306.40JPY | 83.635K |
| 33391TSURUHA HOLDINGS INC | 9390JPY | −2.09% | −200JPY | מכירה | 225.9K | 2.121B | 456.371BJPY | 20.06 | 479.39JPY | 11.169K |
| 33395SAINT MARC HOLDINGS CO.LTD | 1719JPY | −0.06% | −1JPY | קניה | 25K | 42.975M | 36.668BJPY | 27.35 | 66.42JPY | 799 |
| 33396FELISSIMO CORPORATION | 997JPY | −0.30% | −3JPY | מכירה | 4.9K | 4.885M | 7.101BJPY | 6.52 | 153.46JPY | 425 |
| 33415TOKYO BASE CO LTD | 391JPY | −3.22% | −13JPY | קניה | 561.7K | 219.625M | 17.936BJPY | — | — | 289 |
| 33426ATOM LIVIN TECH | 1235JPY | 0.32% | 4JPY | מכירה | 300 | 370.5K | 4.927BJPY | 12.02 | 102.44JPY | 128 |
| 33536AXAS HOLDINGS CO LTD | 124JPY | −0.80% | −1JPY | מכירה חזקה | 80.8K | 10.019M | 3.76BJPY | 15.18 | 8.23JPY | 175 |
| 33538WILLPLUS HOLDINGS CORPORATION | 1115JPY | −0.27% | −3JPY | קניה | 32.6K | 36.349M | 10.709BJPY | 7.38 | 154.33JPY | 523 |
| 33539JM HOLDINGS CO LTD | 1850JPY | 1.15% | 21JPY | קניה | 44.3K | 81.955M | 49.356BJPY | 11.31 | 161.66JPY | 1.236K |
 3542VEGA CORP CO LTD | 593JPY | −6.91% | −44JPY | קניה | 62.9K | 37.3M | 6.225BJPY | 67.78 | 9.42JPY | 245 |
| 33544SATUDORA HOLDINGS CO LTD | 776JPY | −0.64% | −5JPY | קניה | 19.6K | 15.21M | 10.712BJPY | 29.69 | 26.31JPY | 1.067K |
| 33546ALLEANZA HOLDINGS CO LTD | 1040JPY | 0.68% | 7JPY | קניה | 20.7K | 21.528M | 31.336BJPY | 10.46 | 98.92JPY | 1.756K |
| 33548BAROQUE JAPAN LTD | 842JPY | 0.00% | 0JPY | קניה | 85.1K | 71.654M | 30.324BJPY | 82.63 | 10.19JPY | 1.502K |
| 33549KUSURI NO AOKI HOLDINGS CO LTD | 7260JPY | −1.36% | −100JPY | מכירה | 62.6K | 454.476M | 228.924BJPY | 17.76 | 414.47JPY | 4.033K |
| 33556RENET JAPAN GROUP INC | 436JPY | −0.23% | −1JPY | מכירה | 89.2K | 38.891M | 5.36BJPY | 10.76 | 40.75JPY | 604 |
| 33557UNITED & COLLECTIVE CO LTD | 1252JPY | −0.32% | −4JPY | קניה | 1.8K | 2.254M | 4.314BJPY | — | −356.89JPY | 128 |
 3558LOCONDO INC | 1023JPY | −0.58% | −6JPY | מכירה | 31.5K | 32.225M | 11.531BJPY | 12.41 | 84.18JPY | 135 |
| 33566UNIFORM NEXT CO LTD | 394JPY | 5.63% | 21JPY | קניה חזקה | 51.3K | 20.212M | 3.937BJPY | 13.56 | 27.68JPY | — |
| 33641PAPYLESS CO LTD | 1017JPY | 0.30% | 3JPY | קניה | 4.1K | 4.17M | 9.795BJPY | 12.40 | 83.13JPY | 134 |