מוצרי חשמל (תעשיה)
76
מניות
236178.517B
שווי שוק
492.219K
ווליום/נפח מסחר
−0.06%
שינוי
+13.78%
ביצועים חודשיים
+40.73%
ביצועים שנתיים
+39.39%
ביצועים בשנה החולפת YTD
טיקר | מחיר | שינוי % יום1 | שינוי יום1 | דירוג טכני Technical Rating יום1 | ווליום/נפח מסחר יום1 | ווליום * מחיר יום1 | שווי שוק | יחס P/E (מרווח נטו TTM) | רווח למניה (מרווח נטו TTM) | עובדים |
|---|---|---|---|---|---|---|---|---|---|---|
| 0000240HANKOOK & COMPANY | 11950 KRW | 0.59% | 70 KRW | מכירה | 62.702K | 749.289M KRW | 1.128T KRW | 6.88 | 1726.04 KRW | 1.097K |
| 0000500GAON CABLE CO | 16060 KRW | 0.82% | 130 KRW | מכירה | 23.717K | 380.895M KRW | 97.645B KRW | 6.36 | 2506.33 KRW | — |
| 0004490SGBC | 55600 KRW | 1.09% | 600 KRW | קניה | 170.129K | 9.459B KRW | 737.112B KRW | 17.10 | 3216.60 KRW | 1.139K |
| 0006260LS | 79600 KRW | 1.40% | 1100 KRW | קניה | 207.187K | 16.492B KRW | 2.18T KRW | 4.81 | 16306.75 KRW | 82 |
| 0006340DAWON CBL | 1079 KRW | −0.09% | −1 KRW | מכירה | 168.881K | 182.223M KRW | 84.235B KRW | 78.31 | 13.79 KRW | — |
 006400SAMSUNG SDI CO.,LTD. | 735000 KRW | 1.94% | 14000 KRW | קניה | 248.26K | 182.471B KRW | 47.657T KRW | 24.70 | 29192.04 KRW | — |
| 0010120LS ELECTRIC | 56500 KRW | 0.36% | 200 KRW | קניה | 83.766K | 4.733B KRW | 1.651T KRW | 18.29 | 3078.30 KRW | 3.112K |
| 0010170TAIHANFIBEROPTICS | 2430 KRW | −3.19% | −80 KRW | מכירה | 933.484K | 2.268B KRW | 187.023B KRW | — | −41.65 KRW | 272 |
| 0012340NUINTEK | 2385 KRW | 0.21% | 5 KRW | מכירה | 91.139K | 217.367M KRW | 71.647B KRW | — | −320.19 KRW | — |
| 0013810SPECO | 4110 KRW | −1.08% | −45 KRW | מכירה חזקה | 68.275K | 280.61M KRW | 60.893B KRW | — | 41.70 KRW | — |
| 0015860ILJIN HOLDINGS | 4550 KRW | −0.55% | −25 KRW | קניה | 256.38K | 1.167B KRW | 210.384B KRW | 11.42 | 400.63 KRW | 12 |
| 0017040KWANG MYUNG ELEC | 2565 KRW | −1.91% | −50 KRW | קניה | 858.207K | 2.201B KRW | 113.328B KRW | 21.07 | 124.12 KRW | — |
| 0018000UNISON | 1612 KRW | −0.12% | −2 KRW | מכירה | 656.202K | 1.058B KRW | 197.308B KRW | — | −107.13 KRW | 204 |
 020150LOTTE ENERGY MATERIALS CORP | 68800 KRW | 3.46% | 2300 KRW | קניה חזקה | 897.486K | 61.747B KRW | 3.066T KRW | 69.97 | 950.47 KRW | 573 |
| 0024810E.T.I | 583 KRW | −5.36% | −33 KRW | ניטראלי | 5.861M | 3.417B KRW | 85.085B KRW | — | −725.92 KRW | — |
 024840KBI METAL | 1475 KRW | −1.01% | −15 KRW | קניה | 435.363K | 642.16M KRW | 48.991B KRW | — | 57.01 KRW | — |
| 0026890STIC INVESTMENTS | 5380 KRW | −1.65% | −90 KRW | מכירה חזקה | 89.174K | 479.756M KRW | 206.36B KRW | 12.99 | 421.15 KRW | — |
| 0033100CHERYONGELEC | 12360 KRW | 0.90% | 110 KRW | קניה | 201.427K | 2.49B KRW | 196.765B KRW | — | 776.74 KRW | — |
| 0037400WOOREE ENTERPRISE | 1734 KRW | −0.23% | −4 KRW | מכירה | 61.154K | 106.041M KRW | 42.148B KRW | — | 994.52 KRW | — |
| 0042110SCD | 2160 KRW | −0.23% | −5 KRW | קניה חזקה | 171.423K | 370.274M KRW | 104.634B KRW | 10.50 | 206.23 KRW | 218 |
| 0042370VITZRO TECH | 7390 KRW | −0.40% | −30 KRW | קניה | 153.084K | 1.131B KRW | 194.404B KRW | 11.87 | 624.97 KRW | 871 |
| 0043200PARU | 807 KRW | 0.00% | 0 KRW | מכירה | 55.099K | 44.465M KRW | 33.727B KRW | — | −64.87 KRW | — |
| 0044180KD | 585 KRW | −0.17% | −1 KRW | מכירה | 229.717K | 134.384M KRW | 14.557B KRW | — | 50.06 KRW | — |
| 00529603CTY | 4425 KRW | 5.86% | 245 KRW | מכירה | 1.056K | 4.673M KRW | — | — | — | — |
| 0053060SAE DONG | 1970 KRW | 1.55% | 30 KRW | קניה | 383.912K | 756.307M KRW | 34.062B KRW | — | 663.71 KRW | — |
| 0058610SPG | 33000 KRW | −11.76% | −4400 KRW | קניה | 2.567M | 84.698B KRW | 799.518B KRW | 41.41 | 903.11 KRW | 418 |
| 0064760TCK | 104700 KRW | −1.69% | −1800 KRW | קניה | 30.427K | 3.186B KRW | 1.243T KRW | 13.22 | 8056.23 KRW | 469 |
| 0065710SEOHO | 18480 KRW | −0.32% | −60 KRW | מכירה | 4.402K | 81.349M KRW | 95.313B KRW | — | 2214.34 KRW | — |
| 0072950VISSEM | 5190 KRW | −0.76% | −40 KRW | קניה | 70.478K | 365.781M KRW | 42.129B KRW | — | 268.10 KRW | — |
| 0073110LMS | 7910 KRW | −2.94% | −240 KRW | קניה | 15.695K | 124.147M KRW | 52.341B KRW | 19.02 | 428.41 KRW | — |
| 0078600DAEJOO | 101900 KRW | 4.09% | 4000 KRW | קניה | 846.501K | 86.258B KRW | 1.46T KRW | 1520.64 | 64.38 KRW | 299 |
| 0082920VITCELL | 17820 KRW | 0.00% | 0 KRW | קניה | 498.028K | 8.875B KRW | 379.642B KRW | 15.39 | 1186.68 KRW | — |
| 0091340S&K | 3780 KRW | 0.13% | 5 KRW | מכירה | 7.463K | 28.21M KRW | 42.315B KRW | 9.82 | 384.30 KRW | 95 |
| 0091580SANGSIN EDP | 22900 KRW | −3.38% | −800 KRW | ניטראלי | 588.468K | 13.476B KRW | 322.989B KRW | 13.10 | 1815.39 KRW | 259 |
| 0092070DNF | 17050 KRW | −2.40% | −420 KRW | קניה | 422.353K | 7.201B KRW | 202.16B KRW | 35.01 | 499.00 KRW | 264 |
| 1103590ILJIN ELECTRIC | 6140 KRW | −1.29% | −80 KRW | קניה | 625.439K | 3.84B KRW | 230.59B KRW | — | 660.16 KRW | — |
| 1108380DAEYANG | 10730 KRW | 0.66% | 70 KRW | מכירה | 11.001K | 118.041M KRW | 99.077B KRW | — | −668.60 KRW | — |
| 1109080OPTICIS | 15170 KRW | −2.88% | −450 KRW | ניטראלי | 76.782K | 1.165B KRW | 76.357B KRW | — | 1504.61 KRW | — |
 112610CSWIND | 72900 KRW | −0.68% | −500 KRW | קניה | 608.086K | 44.329B KRW | 3.095T KRW | — | −22.03 KRW | 103 |
| 1119850GNCENERGY | 3760 KRW | −1.44% | −55 KRW | מכירה | 78.35K | 294.596M KRW | 60.519B KRW | 2.42 | 1579.65 KRW | — |
| 1125210AMOGREENTECH | 15470 KRW | −1.34% | −210 KRW | קניה | 383.194K | 5.928B KRW | 258.67B KRW | — | 691.98 KRW | — |
| 1128540ECOCAB | 4535 KRW | −1.63% | −75 KRW | קניה | 217.752K | 987.505M KRW | 120.384B KRW | — | −152.51 KRW | — |
| 1135160MSGOC | 1035 KRW | −14.93% | −180 KRW | מכירה חזקה | 86.419K | 89.617M KRW | 11.674B KRW | — | — | — |
| 1151860KG ETS | 18380 KRW | 2.28% | 410 KRW | קניה | 3.51M | 64.516B KRW | 611.602B KRW | 10.56 | 1701.12 KRW | 22 |
| 1189350COSET | 2145 KRW | 14.10% | 265 KRW | מכירה | 2.288K | 4.908M KRW | 9.024B KRW | — | — | 131 |
| 1189860SJEM | 6680 KRW | 4.21% | 270 KRW | קניה | 428.466K | 2.862B KRW | 62.169B KRW | — | −768.53 KRW | 144 |
| 1199820CHEIL ELECTRIC | 11020 KRW | −3.50% | −400 KRW | ניטראלי | 96.684K | 1.065B KRW | 126.876B KRW | 17.18 | 664.84 KRW | — |
| 2213420DUK SAN NEOLUX | 48450 KRW | 0.41% | 200 KRW | קניה | 333.381K | 16.152B KRW | 1.198T KRW | 30.36 | 1589.57 KRW | 245 |
| 2217320SUNTECH | 4510 KRW | −14.52% | −770 KRW | מכירה | 1 | 4.505K KRW | 5.534B KRW | — | — | 31 |
| 2227100H&B DESIGN | 3470 KRW | −0.86% | −30 KRW | מכירה חזקה | 46.511K | 161.393M KRW | 44.403B KRW | — | −268.15 KRW | — |
| 2229640LS C&S ASIA | 6910 KRW | −0.43% | −30 KRW | מכירה | 63.655K | 439.856M KRW | 209.779B KRW | 15.89 | 436.68 KRW | — |
| 2232530ENERGY MATERIAL TECH | 2670 KRW | −2.91% | −80 KRW | מכירה | 3.08K | 8.224M KRW | 70.439B KRW | — | — | — |
| 2243840SHIN HEUNG SEC | 51400 KRW | −3.20% | −1700 KRW | ניטראלי | 107.657K | 5.534B KRW | 412.227B KRW | 28.51 | 2467.69 KRW | 3.158K |
 247540ECOPROBM | 224500 KRW | −0.88% | −2000 KRW | קניה | 1.796M | 403.204B KRW | 22.134T KRW | 92.83 | 2439.85 KRW | 1.314K |
| 2248020ZAM | 2485 KRW | 3.76% | 90 KRW | מכירה | 93 | 231.105K KRW | 10.592B KRW | — | — | 59 |
| 2252990SEMCNS | 5020 KRW | 2.97% | 145 KRW | קניה | 692.854K | 3.478B KRW | 239.517B KRW | — | 307.21 KRW | — |
| 2256150HDCTECH | 7530 KRW | 0.00% | 0 KRW | מכירה | 11.482K | 86.459M KRW | 63.214B KRW | 11.71 | 643.23 KRW | — |
| 2260870SK SIGNET | 43000 KRW | −2.93% | −1300 KRW | קניה | 20.077K | 863.311M KRW | 262.251B KRW | — | — | 159 |
| 2262260A PRO | 15060 KRW | 2.80% | 410 KRW | קניה חזקה | 494.263K | 7.444B KRW | 211.255B KRW | — | −108.99 KRW | 147 |
| 2264850ELENSYS | 2825 KRW | −2.92% | −85 KRW | ניטראלי | 307.016K | 867.32M KRW | 84.698B KRW | 14.59 | 202.58 KRW | 150 |
| 2267260HYUNDAI ELECTRIC | 37900 KRW | 0.66% | 250 KRW | מכירה | 214.783K | 8.14B KRW | 1.355T KRW | 8.34 | 4514.42 KRW | 2.084K |
| 2273640YM TECH | 22350 KRW | 1.13% | 250 KRW | קניה | 213.921K | 4.781B KRW | 242.349B KRW | — | 1152.72 KRW | — |
| 2290690SOLUX | 7250 KRW | 2.55% | 180 KRW | קניה | 41.39K | 300.078M KRW | 58.376B KRW | — | −511.00 KRW | — |
| 2294630SUNAM | 2550 KRW | 2.82% | 70 KRW | קניה | 550.129K | 1.403B KRW | 53.045B KRW | — | −98.89 KRW | — |
| 2298040HYOSUNG HEAVY | 66700 KRW | −0.60% | −400 KRW | מכירה | 63.938K | 4.265B KRW | 624.818B KRW | 61.16 | 1097.06 KRW | 3.131K |
| 3307180IL SCIENCE | 3395 KRW | −1.16% | −40 KRW | קניה | 52.145K | 177.032M KRW | 80.903B KRW | — | −115.86 KRW | 53 |
| 3308170CENTRAL MOTEK | 16600 KRW | −1.07% | −180 KRW | קניה | 78.095K | 1.296B KRW | 144.476B KRW | — | 334.72 KRW | — |
| 3308700TECHEN | 339 KRW | −0.29% | −1 KRW | מכירה | 50 | 16.95K KRW | — | — | — | — |
| 3360070TOP MATERIAL | 73800 KRW | −8.44% | −6800 KRW | קניה | 242.47K | 17.894B KRW | 643.538B KRW | — | — | 70 |
 373220LG ENERGY SOLUTION | 584000 KRW | −0.68% | −4000 KRW | קניה | 298.469K | 174.306B KRW | 137.592T KRW | 177.49 | 3312.77 KRW | — |
 388050G2POWER | 11970 KRW | 26.40% | 2500 KRW | קניה חזקה | 49.66M | 594.432B KRW | 172.007B KRW | — | 77.48 KRW | — |
| 3388790LICOMM | 2030 KRW | −2.64% | −55 KRW | מכירה חזקה | 109.132K | 221.538M KRW | 59.452B KRW | — | −13.37 KRW | 1 |
| 3393890WCP | 47900 KRW | 0.42% | 200 KRW | קניה חזקה | 173.15K | 8.294B KRW | 1.607T KRW | — | — | 645 |
| 4419050SAMKEE EV | 20000 KRW | −2.77% | −550 KRW | קניה | 502.816K | 10.046B KRW | 293.846B KRW | — | — | 82 |
| 4434190TALOS | 15800 KRW | 13.69% | 1900 KRW | קניה חזקה | 1.054K | 16.632M KRW | — | — | — | — |
 900290GRT | 3270 KRW | −1.80% | −60 KRW | קניה | 77.264K | 252.653M KRW | 224.359B KRW | 3.72 | 894.19 KRW | — |