שירותי טכנולוגיית מידע (תעשיה)
65
מניות
40013.409B
שווי שוק
376.190K
ווליום/נפח מסחר
−0.91%
שינוי
−5.20%
ביצועים חודשיים
−16.19%
ביצועים שנתיים
−5.12%
ביצועים בשנה החולפת
|
0
004920
CITECH
|
1580.00 | -0.63% | -10.00 | קניה חזקה | 794.908K | 1255954640.00 | 62.036B | — | -502.22 | 71.00 |
|
0
010280
SICC
|
947.00 | 0.21% | 2.00 | מכירה | 135.882K | 128680254.00 | 60.574B | — | -443.72 | 414.00 |
|
0
010420
HANSOL PNS
|
1965.00 | 4.80% | 90.00 | קניה | 9.873M | 19401191700.00 | 40.269B | 22.19 | 84.49 | 214.00 |
018260
SAMSUNG SDS
|
150500.00 | 0.00% | 0.00 | מכירה | 92.755K | 13959627500.00 | 11641.203B | 17.13 | 8785.76 | 12323.00 |
|
0
020120
KIDARISTUDIO
|
18750.00 | 4.17% | 750.00 | קניה חזקה | 7.339M | 137602706250.00 | 650.789B | 90.59 | 198.70 | 113.00 |
|
0
020180
DIC
|
1540.00 | 29.96% | 355.00 | קניה חזקה | 30.705M | 47286431500.00 | 59.181B | 54.00 | 21.94 | — |
|
0
023590
DAOU TECH
|
21100.00 | -0.71% | -150.00 | מכירה | 58.547K | 1235341700.00 | 912.926B | 2.79 | 8086.77 | 550.00 |
|
0
030790
BK TOPS
|
2695.00 | -1.46% | -40.00 | מכירה | 2.739M | 7380777635.00 | 40.668B | — | -4270.25 | 13.00 |
|
0
031820
COMTEC
|
901.00 | -0.11% | -1.00 | מכירה | 631.972K | 569406772.00 | 109.067B | — | -3.26 | 449.00 |
|
0
032850
BITCOMPUTER
|
9080.00 | 0.78% | 70.00 | מכירה | 270.363K | 2454896040.00 | 149.427B | 22.31 | 403.86 | 155.00 |
|
0
033230
INSUNG
|
2615.00 | 3.56% | 90.00 | מכירה | 1.033M | 2700303915.00 | 101.481B | 41.44 | 60.93 | 204.00 |
034730
SK
|
234000.00 | -1.47% | -3500.00 | מכירה | 156.643K | 36654462000.00 | 13126.550B | 20.69 | 11505.71 | — |
|
0
035510
SHINSEGAE I&C
|
182000.00 | 0.28% | 500.00 | מכירה | 4.484K | 816088000.00 | 239.254B | 6.15 | 29534.78 | 923.00 |
|
0
036800
NICEI&T
|
28100.00 | 0.00% | 0.00 | מכירה | 12.545K | 352514500.00 | 263.410B | 13.01 | 2160.53 | 192.00 |
|
0
038390
REDCAPTOUR
|
19900.00 | -2.21% | -450.00 | מכירה חזקה | 5.653K | 112494700.00 | 163.247B | 14.21 | 1502.04 | — |
|
0
038540
SANGSANGIN
|
8720.00 | -1.13% | -100.00 | קניה | 208.325K | 1816594000.00 | 477.193B | 5.31 | 1660.80 | 178.00 |
|
0
038620
WIZ
|
2050.00 | 0.00% | 0.00 | מכירה חזקה | 1.153M | 2363410150.00 | 128.471B | — | 5.03 | 73.00 |
|
0
039420
KL-NET
|
3610.00 | 0.14% | 5.00 | מכירה | 97.427K | 351711470.00 | 79.651B | 13.26 | 271.78 | — |
|
0
039570
HDCLABS
|
9620.00 | 0.21% | 20.00 | מכירה | 187.463K | 1803394060.00 | 236.481B | 13.19 | 727.83 | 209.00 |
|
0
039860
NANOENTEK
|
6860.00 | -1.58% | -110.00 | מכירה | 85.420K | 585981200.00 | 183.852B | 26.90 | 259.14 | — |
|
0
041140
NEXON GT
|
18800.00 | 0.00% | 0.00 | קניה | 290.506K | 5461512800.00 | 645.148B | 29.91 | 628.54 | 173.00 |
|
0
041460
CROSSCERT
|
9010.00 | 3.56% | 310.00 | מכירה | 824.678K | 7430348780.00 | 170.536B | 64.45 | 135.00 | 85.00 |
|
0
045510
ZWNS
|
2320.00 | -2.11% | -50.00 | מכירה חזקה | 157.545K | 365504400.00 | 73.915B | 95.30 | 24.87 | 149.00 |
|
0
045970
COASIA
|
10350.00 | -3.72% | -400.00 | קניה | 300.815K | 3113435250.00 | 233.635B | — | -106.93 | 296.00 |
|
0
046940
WOOWON DEVELOPMENT
|
5030.00 | 1.51% | 75.00 | מכירה | 79.780K | 401293400.00 | 90.914B | — | -277.50 | — |
|
0
049480
OPENBASE
|
3950.00 | -1.74% | -70.00 | מכירה | 5.219M | 20615693850.00 | 123.640B | 18.63 | 215.76 | 185.00 |
|
0
052460
ICRAFT
|
4680.00 | -1.89% | -90.00 | מכירה | 249.531K | 1167805080.00 | 55.963B | 17.66 | 270.12 | 149.00 |
052790
ACTOZ SOFT
|
13600.00 | 0.37% | 50.00 | מכירה | 138.695K | 1886252000.00 | 148.574B | 4.33 | 3127.56 | 148.00 |
|
0
053300
KICA
|
6130.00 | -0.16% | -10.00 | מכירה | 61.698K | 378208740.00 | 247.696B | 15.22 | 403.53 | — |
|
0
053980
OSANGJAIEL
|
6930.00 | -0.72% | -50.00 | מכירה | 42.127K | 291940110.00 | 122.255B | 26.94 | 259.06 | 213.00 |
|
0
060250
NHN KCP
|
26250.00 | -1.50% | -400.00 | מכירה | 111.315K | 2922018750.00 | 1010.131B | 30.14 | 884.06 | 339.00 |
|
0
064800
GEMVAXLINK
|
1600.00 | 1.59% | 25.00 | מכירה | 620.498K | 992796800.00 | 133.085B | 7.84 | 211.87 | 83.00 |
|
0
065690
PAKERS
|
3065.00 | -0.16% | -5.00 | מכירה | 62.142K | 190465230.00 | 40.859B | — | -276.16 | 87.00 |
|
0
067000
JOYCITY
|
8610.00 | -2.93% | -260.00 | מכירה | 1.071M | 9219992670.00 | 588.235B | 55.09 | 172.54 | 261.00 |
|
0
067730
LOGISYS
|
7860.00 | -0.51% | -40.00 | קניה | 501.792K | 3944085120.00 | 76.037B | 38.26 | 206.48 | — |
|
0
067920
IGLOO SECURITY
|
6570.00 | -1.94% | -130.00 | מכירה | 22.125K | 145361250.00 | 60.990B | 14.85 | 451.19 | 878.00 |
|
0
071200
INFINITT HEALTHCARE
|
6910.00 | 0.00% | 0.00 | מכירה | 36.583K | 252788530.00 | 168.441B | 11.80 | 585.44 | 288.00 |
|
0
078860
IOK
|
1235.00 | 0.82% | 10.00 | מכירה | 922.148K | 1138852780.00 | 115.130B | — | — | 76.00 |
|
0
085810
ALTICAST
|
2385.00 | -1.04% | -25.00 | מכירה | 136.394K | 325299690.00 | 68.941B | — | -255.73 | 150.00 |
|
0
086960
HANCOM MDS
|
20800.00 | -0.95% | -200.00 | מכירה | 86.605K | 1801384000.00 | 171.596B | 61.39 | 342.09 | — |
|
0
090850
HYUNDAI EZWEL
|
10350.00 | -1.43% | -150.00 | מכירה | 41.261K | 427051350.00 | 245.775B | 14.63 | 717.51 | 292.00 |
|
0
094860
NEORIGIN
|
944.00 | 0.00% | 0.00 | מכירה | 1.738M | 1640206608.00 | 94.191B | — | -31.90 | 49.00 |
|
1
115310
INFOVINE
|
23000.00 | 0.66% | 150.00 | מכירה | 906 | 20838000.00 | 49.279B | 7.71 | 2963.56 | 79.00 |
|
1
115500
KCS
|
7220.00 | 0.70% | 50.00 | קניה | 79.845K | 576480900.00 | 86.640B | 24.39 | 293.96 | 60.00 |
|
1
131090
SECUVE
|
1350.00 | 1.12% | 15.00 | קניה | 117.664K | 158846400.00 | 55.371B | 16.96 | 78.69 | — |
|
1
131370
RSUPPORT
|
7290.00 | 0.55% | 40.00 | מכירה | 629.407K | 4588377030.00 | 380.108B | 20.09 | 360.87 | 253.00 |
|
1
139050
CTLS
|
800.00 | 0.25% | 2.00 | מכירה | 625.639K | 500511200.00 | 84.879B | — | -53.86 | — |
|
1
139670
KINEMASTER
|
16850.00 | -2.03% | -350.00 | מכירה חזקה | 73.848K | 1244338800.00 | 228.255B | — | -59.76 | 98.00 |
|
1
150900
FASOO
|
10900.00 | -6.84% | -800.00 | מכירה | 199.455K | 2174059500.00 | 124.477B | 29.01 | 403.37 | 242.00 |
|
1
153460
NABLE
|
9310.00 | 11.50% | 960.00 | קניה חזקה | 1.265M | 11774589750.00 | 59.606B | — | 405.87 | — |
|
1
173130
OPASNET
|
3925.00 | 3.15% | 120.00 | קניה | 90.823K | 356480275.00 | 46.126B | 4.77 | 797.90 | — |
|
1
189330
XIILAB
|
26800.00 | -7.27% | -2100.00 | מכירה חזקה | 95.670K | 2563956000.00 | 161.531B | 1690.24 | 17.74 | 47.00 |
|
1
189690
FORCS
|
8120.00 | -2.52% | -210.00 | קניה | 84.482K | 685993840.00 | 70.419B | 14.23 | 585.25 | 155.00 |
|
2
205100
XM
|
4080.00 | -1.09% | -45.00 | מכירה | 144.677K | 590282160.00 | 140.071B | 20.79 | 213.30 | 222.00 |
|
2
214180
MINWISE
|
18350.00 | -2.91% | -550.00 | מכירה חזקה | 54.733K | 1004350550.00 | 254.613B | — | 1791.60 | — |
|
2
242040
NAMU TECH
|
2755.00 | -2.82% | -80.00 | מכירה חזקה | 1.037M | 2857943330.00 | 89.900B | 41.64 | 68.08 | — |
|
2
250060
MOBIIS
|
2190.00 | -3.95% | -90.00 | מכירה חזקה | 362.139K | 793084410.00 | 68.358B | — | -56.55 | 27.00 |
|
2
267850
ASIANAIDT
|
15950.00 | -1.85% | -300.00 | מכירה | 8.582K | 136882900.00 | 177.045B | 10.15 | 1601.29 | 440.00 |
|
2
275630
SSR
|
6650.00 | -0.75% | -50.00 | קניה | 33.551K | 223114150.00 | 40.020B | 193.49 | 34.63 | 86.00 |
|
2
279600
MEDIAZEN
|
12600.00 | 3.28% | 400.00 | מכירה | 45.153K | 568927800.00 | 59.028B | — | 27.77 | — |
|
3
303530
INNODEP
|
23050.00 | -4.75% | -1150.00 | מכירה חזקה | 299.205K | 6896675250.00 | 168.324B | 101.94 | 237.39 | — |
|
3
307950
HYUNDAIAUTOEVER
|
136500.00 | -2.85% | -4000.00 | קניה | 94.267K | 12867445500.00 | 3743.255B | 51.71 | 2716.83 | 2203.00 |
|
3
319400
HYUNDAI MOVEX
|
3630.00 | -3.33% | -125.00 | קניה | 2.160M | 7841373540.00 | 381.521B | 467.63 | 8.03 | — |
|
3
322180
THIRA-UTECH
|
14550.00 | -3.64% | -550.00 | קניה | 264.010K | 3841345500.00 | 76.824B | — | -1274.42 | — |
|
3
331380
FOCUS HNS
|
3120.00 | 0.00% | 0.00 | קניה | 355.091K | 1107883920.00 | 56.343B | — | -16.47 | — |
טען עוד