שירותי טכנולוגיית מידע (תעשיה)

65
מניות‏
40013.409B
שווי שוק
376.190K
ווליום/נפח מסחר
−0.91%
שינוי
−5.20%
ביצועים חודשיים
−16.19%
ביצועים שנתיים
−5.12%
ביצועים בשנה החולפת
           
004920 CITECH
1580.00-0.63%-10.00קניה חזקה794.908K1255954640.0062.036B-502.2271.00
010280 SICC
947.000.21%2.00מכירה135.882K128680254.0060.574B-443.72414.00
010420 HANSOL PNS
1965.004.80%90.00קניה9.873M19401191700.0040.269B22.1984.49214.00
018260 SAMSUNG SDS
150500.000.00%0.00מכירה92.755K13959627500.0011641.203B17.138785.7612323.00
020120 KIDARISTUDIO
18750.004.17%750.00קניה חזקה7.339M137602706250.00650.789B90.59198.70113.00
020180 DIC
1540.0029.96%355.00קניה חזקה30.705M47286431500.0059.181B54.0021.94
023590 DAOU TECH
21100.00-0.71%-150.00מכירה58.547K1235341700.00912.926B2.798086.77550.00
030790 BK TOPS
2695.00-1.46%-40.00מכירה2.739M7380777635.0040.668B-4270.2513.00
031820 COMTEC
901.00-0.11%-1.00מכירה631.972K569406772.00109.067B-3.26449.00
032850 BITCOMPUTER
9080.000.78%70.00מכירה270.363K2454896040.00149.427B22.31403.86155.00
033230 INSUNG
2615.003.56%90.00מכירה1.033M2700303915.00101.481B41.4460.93204.00
034730 SK
234000.00-1.47%-3500.00מכירה156.643K36654462000.0013126.550B20.6911505.71
035510 SHINSEGAE I&C
182000.000.28%500.00מכירה4.484K816088000.00239.254B6.1529534.78923.00
036800 NICEI&T
28100.000.00%0.00מכירה12.545K352514500.00263.410B13.012160.53192.00
038390 REDCAPTOUR
19900.00-2.21%-450.00מכירה חזקה5.653K112494700.00163.247B14.211502.04
038540 SANGSANGIN
8720.00-1.13%-100.00קניה208.325K1816594000.00477.193B5.311660.80178.00
038620 WIZ
2050.000.00%0.00מכירה חזקה1.153M2363410150.00128.471B5.0373.00
039420 KL-NET
3610.000.14%5.00מכירה97.427K351711470.0079.651B13.26271.78
039570 HDCLABS
9620.000.21%20.00מכירה187.463K1803394060.00236.481B13.19727.83209.00
039860 NANOENTEK
6860.00-1.58%-110.00מכירה85.420K585981200.00183.852B26.90259.14
041140 NEXON GT
18800.000.00%0.00קניה290.506K5461512800.00645.148B29.91628.54173.00
041460 CROSSCERT
9010.003.56%310.00מכירה824.678K7430348780.00170.536B64.45135.0085.00
045510 ZWNS
2320.00-2.11%-50.00מכירה חזקה157.545K365504400.0073.915B95.3024.87149.00
045970 COASIA
10350.00-3.72%-400.00קניה300.815K3113435250.00233.635B-106.93296.00
046940 WOOWON DEVELOPMENT
5030.001.51%75.00מכירה79.780K401293400.0090.914B-277.50
049480 OPENBASE
3950.00-1.74%-70.00מכירה5.219M20615693850.00123.640B18.63215.76185.00
052460 ICRAFT
4680.00-1.89%-90.00מכירה249.531K1167805080.0055.963B17.66270.12149.00
052790 ACTOZ SOFT
13600.000.37%50.00מכירה138.695K1886252000.00148.574B4.333127.56148.00
053300 KICA
6130.00-0.16%-10.00מכירה61.698K378208740.00247.696B15.22403.53
053980 OSANGJAIEL
6930.00-0.72%-50.00מכירה42.127K291940110.00122.255B26.94259.06213.00
060250 NHN KCP
26250.00-1.50%-400.00מכירה111.315K2922018750.001010.131B30.14884.06339.00
064800 GEMVAXLINK
1600.001.59%25.00מכירה620.498K992796800.00133.085B7.84211.8783.00
065690 PAKERS
3065.00-0.16%-5.00מכירה62.142K190465230.0040.859B-276.1687.00
067000 JOYCITY
8610.00-2.93%-260.00מכירה1.071M9219992670.00588.235B55.09172.54261.00
067730 LOGISYS
7860.00-0.51%-40.00קניה501.792K3944085120.0076.037B38.26206.48
067920 IGLOO SECURITY
6570.00-1.94%-130.00מכירה22.125K145361250.0060.990B14.85451.19878.00
071200 INFINITT HEALTHCARE
6910.000.00%0.00מכירה36.583K252788530.00168.441B11.80585.44288.00
078860 IOK
1235.000.82%10.00מכירה922.148K1138852780.00115.130B76.00
085810 ALTICAST
2385.00-1.04%-25.00מכירה136.394K325299690.0068.941B-255.73150.00
086960 HANCOM MDS
20800.00-0.95%-200.00מכירה86.605K1801384000.00171.596B61.39342.09
090850 HYUNDAI EZWEL
10350.00-1.43%-150.00מכירה41.261K427051350.00245.775B14.63717.51292.00
094860 NEORIGIN
944.000.00%0.00מכירה1.738M1640206608.0094.191B-31.9049.00
115310 INFOVINE
23000.000.66%150.00מכירה90620838000.0049.279B7.712963.5679.00
115500 KCS
7220.000.70%50.00קניה79.845K576480900.0086.640B24.39293.9660.00
131090 SECUVE
1350.001.12%15.00קניה117.664K158846400.0055.371B16.9678.69
131370 RSUPPORT
7290.000.55%40.00מכירה629.407K4588377030.00380.108B20.09360.87253.00
139050 CTLS
800.000.25%2.00מכירה625.639K500511200.0084.879B-53.86
139670 KINEMASTER
16850.00-2.03%-350.00מכירה חזקה73.848K1244338800.00228.255B-59.7698.00
150900 FASOO
10900.00-6.84%-800.00מכירה199.455K2174059500.00124.477B29.01403.37242.00
153460 NABLE
9310.0011.50%960.00קניה חזקה1.265M11774589750.0059.606B405.87
173130 OPASNET
3925.003.15%120.00קניה90.823K356480275.0046.126B4.77797.90
189330 XIILAB
26800.00-7.27%-2100.00מכירה חזקה95.670K2563956000.00161.531B1690.2417.7447.00
189690 FORCS
8120.00-2.52%-210.00קניה84.482K685993840.0070.419B14.23585.25155.00
205100 XM
4080.00-1.09%-45.00מכירה144.677K590282160.00140.071B20.79213.30222.00
214180 MINWISE
18350.00-2.91%-550.00מכירה חזקה54.733K1004350550.00254.613B1791.60
242040 NAMU TECH
2755.00-2.82%-80.00מכירה חזקה1.037M2857943330.0089.900B41.6468.08
250060 MOBIIS
2190.00-3.95%-90.00מכירה חזקה362.139K793084410.0068.358B-56.5527.00
267850 ASIANAIDT
15950.00-1.85%-300.00מכירה8.582K136882900.00177.045B10.151601.29440.00
275630 SSR
6650.00-0.75%-50.00קניה33.551K223114150.0040.020B193.4934.6386.00
279600 MEDIAZEN
12600.003.28%400.00מכירה45.153K568927800.0059.028B27.77
303530 INNODEP
23050.00-4.75%-1150.00מכירה חזקה299.205K6896675250.00168.324B101.94237.39
307950 HYUNDAIAUTOEVER
136500.00-2.85%-4000.00קניה94.267K12867445500.003743.255B51.712716.832203.00
319400 HYUNDAI MOVEX
3630.00-3.33%-125.00קניה2.160M7841373540.00381.521B467.638.03
322180 THIRA-UTECH
14550.00-3.64%-550.00קניה264.010K3841345500.0076.824B-1274.42
331380 FOCUS HNS
3120.000.00%0.00קניה355.091K1107883920.0056.343B-16.47
טען עוד