|
0
012510
DOUZONE BIZON
|
84900.00 | 0.12% | 100.00 | מכירה חזקה | 143.125K | 2520.302B | — | 2106.09 | 1645.00 |
|
0
030520
HANCOM
|
24300.00 | -1.62% | -400.00 | קניה | 332.280K | 584.736B | 17.04 | 1577.00 | — |
|
0
035420
NAVER
|
442000.00 | -2.21% | -10000.00 | קניה | 913.055K | 67040.050B | — | 10389.89 | 4076.00 |
|
0
039290
INFOBANK
|
12250.00 | -1.21% | -150.00 | מכירה | 188.372K | 104.814B | 48.72 | 254.52 | 155.00 |
|
0
042420
NEOWIZ HOLDINGS
|
29500.00 | -2.64% | -800.00 | מכירה | 41.625K | 224.075B | 2.82 | 10752.82 | 5.00 |
|
0
045390
DAEATI
|
6790.00 | 3.19% | 210.00 | קניה חזקה | 19.169M | 468.177B | 64.18 | 102.53 | 317.00 |
|
0
046110
HANIL NETWORKS
|
6590.00 | -2.23% | -150.00 | מכירה | 65.558K | 80.571B | 10.01 | 673.45 | 187.00 |
|
0
047560
ESTSOFT
|
15950.00 | -1.85% | -300.00 | קניה | 536.555K | 162.260B | 16.89 | 962.30 | — |
|
0
050960
SOOSAN INT
|
22750.00 | -2.57% | -600.00 | מכירה | 56.941K | 157.636B | 59.28 | 393.93 | 83.00 |
|
0
053580
WEBCASH
|
34150.00 | -0.58% | -200.00 | מכירה | 22.057K | 462.734B | 23.36 | 1476.03 | 252.00 |
|
0
053800
AHNLAB
|
67700.00 | -0.59% | -400.00 | מכירה | 34.593K | 591.502B | 18.06 | 3771.78 | 1206.00 |
|
0
060240
LONGTU KOREA
|
6810.00 | -5.02% | -360.00 | מכירה | 377.277K | 182.328B | 109.04 | 65.76 | — |
|
0
060850
YOUNGLIMWON
|
12850.00 | 0.78% | 100.00 | קניה | 29.997K | 103.670B | 49.16 | 259.36 | — |
|
0
064480
BRIDGETEC
|
4935.00 | -0.50% | -25.00 | מכירה | 89.827K | 57.067B | 60.39 | 82.13 | 196.00 |
|
0
065370
WISE ITECH
|
15000.00 | 2.04% | 300.00 | קניה | 41.235K | 93.581B | 26.55 | 555.84 | 204.00 |
|
0
067160
AFREECATV
|
130600.00 | -4.39% | -6000.00 | קניה | 183.885K | 1485.343B | — | 5016.27 | 579.00 |
|
0
069410
NTELS
|
13300.00 | -5.00% | -700.00 | קניה | 872.177K | 140.503B | 17.69 | 791.29 | 233.00 |
|
0
070590
HANSOL INTIC
|
3175.00 | 1.76% | 55.00 | מכירה | 125.010K | 42.627B | — | -423.78 | 216.00 |
|
0
072770
YULHO
|
3345.00 | -1.33% | -45.00 | מכירה | 529.360K | 132.098B | 739.56 | 4.58 | 29.00 |
|
0
089850
UBIVELOX
|
15550.00 | -6.33% | -1050.00 | מכירה | 236.076K | 111.844B | 15.79 | 1051.28 | 288.00 |
|
0
096040
E-TRON
|
712.00 | -1.52% | -11.00 | מכירה | 7.743M | 379.285B | — | -24.12 | 66.00 |
|
1
100030
MOBILELEADER
|
21100.00 | -2.09% | -450.00 | מכירה | 17.568K | 58.650B | 11.99 | 1798.00 | 72.00 |
|
1
101730
WEMADE MAX
|
5770.00 | -3.67% | -220.00 | מכירה | 109.723K | 92.945B | — | -1107.01 | — |
|
1
108860
SELVAS AI
|
4940.00 | -1.20% | -60.00 | קניה | 163.240K | 110.277B | — | -57.23 | 146.00 |
|
1
109960
APROGEN H&G
|
890.00 | -1.87% | -17.00 | מכירה | 881.245K | 161.929B | 13.42 | 67.60 | 24.00 |
|
1
112040
WEMADE
|
57400.00 | -3.53% | -2100.00 | ניטראלי | 263.834K | 976.535B | 147.36 | 417.18 | 120.00 |
|
1
115450
G-TREEBNT
|
10050.00 | -0.99% | -100.00 | מכירה | 219.631K | 271.801B | — | -735.25 | 83.00 |
|
1
121060
UNIPOINT
|
1725.00 | -3.36% | -60.00 | קניה | 185 | 8.568B | — | — | 149.00 |
|
1
121440
GOLFZON NEWDIN HOLDINGS
|
8900.00 | -0.78% | -70.00 | מכירה | 111.800K | 383.550B | 10.95 | 818.82 | 35.00 |
|
1
138580
BUSINESSON
|
22600.00 | -0.66% | -150.00 | קניה | 16.881K | 258.814B | 53.25 | 427.25 | 79.00 |
|
1
148780
BFLYSOFT
|
9540.00 | 3.25% | 300.00 | קניה חזקה | 7.369K | 48.504B | — | — | 122.00 |
|
1
150440
FINOTEK
|
3750.00 | -1.32% | -50.00 | מכירה | 2.841K | 36.349B | — | — | 50.00 |
|
1
158430
ATON
|
26200.00 | -3.68% | -1000.00 | קניה | 71.031K | 110.426B | 133.42 | 207.50 | — |
|
1
183410
GOLFZONDECA
|
2645.00 | -7.52% | -215.00 | מכירה | 281 | 11.758B | — | — | — |
|
1
184230
SGA SOLUTIONS
|
1545.00 | -1.90% | -30.00 | מכירה | 967.967K | 70.819B | 7.25 | 217.35 | — |
|
1
192250
KSIGN
|
2600.00 | -2.62% | -70.00 | מכירה | 1.923M | 186.256B | 35.76 | 77.78 | — |
|
1
197140
DIGICAP
|
6260.00 | -1.73% | -110.00 | מכירה | 70.780K | 54.828B | 17.21 | 370.07 | 85.00 |
|
2
201490
ME2ON
|
6340.00 | -0.94% | -60.00 | מכירה | 186.876K | 200.050B | 18.15 | 360.93 | 44.00 |
|
2
203650
DREAM SECURITY
|
5180.00 | -3.54% | -190.00 | מכירה | 1.592M | 266.756B | 77.16 | 69.60 | 194.00 |
|
2
205500
ACTION SQUARE
|
6310.00 | -3.37% | -220.00 | קניה | 394.960K | 269.893B | — | -87.03 | 66.00 |
|
2
206400
BENOHOLDINGS
|
6460.00 | -0.31% | -20.00 | מכירה חזקה | 90.514K | 149.778B | — | -402.88 | 15.00 |
|
2
208350
JS.
|
6970.00 | -2.52% | -180.00 | מכירה | 28.060K | — | — | — | — |
|
2
208640
THUMBAGE
|
3335.00 | -2.20% | -75.00 | קניה | 503.676K | 465.172B | 53.42 | 63.83 | — |
|
2
214270
FSN
|
1155.00 | -1.28% | -15.00 | מכירה חזקה | 1.251M | 152.765B | — | -96.75 | — |
|
2
216050
INCROSS
|
52600.00 | 0.00% | 0.00 | מכירה | 31.987K | 378.106B | 26.83 | 1970.77 | 217.00 |
|
2
217270
NEPTUNE
|
27300.00 | -4.71% | -1350.00 | קניה | 626.337K | 906.639B | 15.14 | 1981.26 | 59.00 |
|
2
217880
TILON
|
17000.00 | -3.13% | -550.00 | קניה | 3.623K | 60.202B | — | — | — |
|
2
219420
LINKGENESIS
|
8940.00 | 2.41% | 210.00 | קניה חזקה | 608.639K | 97.116B | 39.74 | 233.98 | 107.00 |
|
2
220180
HANDYSOFT
|
4420.00 | -3.28% | -150.00 | מכירה | 47.982K | 88.695B | 19.21 | 237.96 | 92.00 |
|
2
222810
MIDAS AI
|
384.00 | -2.04% | -8.00 | מכירה | 1.130M | 54.997B | — | -143.19 | — |
|
2
225570
NAT GAMES
|
12750.00 | -1.92% | -250.00 | קניה | 159.275K | 371.793B | 15.21 | 854.69 | 537.00 |
|
2
226330
SYNTEKABIO
|
14050.00 | -1.75% | -250.00 | מכירה חזקה | 85.349K | 193.050B | — | -531.33 | 58.00 |
|
2
230980
AIIT ONE
|
2825.00 | 9.50% | 245.00 | קניה חזקה | 31.877M | 149.300B | — | -9.35 | — |
|
2
232830
SECUCEN
|
3265.00 | -0.61% | -20.00 | מכירה | 2.068K | 31.237B | — | — | 65.00 |
|
2
236810
NBT
|
26350.00 | -1.31% | -350.00 | מכירה | 72.093K | 226.622B | 88.00 | 303.40 | 66.00 |
|
2
242350
PNI
|
645.00 | -5.15% | -35.00 | מכירה חזקה | 36.379K | 3.238B | — | — | 51.00 |
|
2
243870
GOODCEN
|
19450.00 | 2.37% | 450.00 | קניה | 1 | 48.752B | — | — | — |
|
2
251270
NETMARBLE
|
139500.00 | 0.72% | 1000.00 | קניה | 235.980K | 11347.938B | 35.94 | 3856.68 | — |
|
2
251630
V-ONE TECH
|
10700.00 | 0.47% | 50.00 | קניה | 72.543K | 153.044B | 28.05 | 381.65 | — |
|
2
258250
CGT
|
10150.00 | -6.45% | -700.00 | מכירה חזקה | 16.834K | 48.554B | — | — | 42.00 |
|
2
258790
SOFTCAMP
|
3575.00 | 0.99% | 35.00 | מכירה | 469.373K | 84.884B | 88.55 | 39.98 | — |
|
2
262840
IQUEST
|
13200.00 | 5.60% | 700.00 | קניה | 169.161K | 117.625B | — | — | — |
|
2
263750
PEARLABYSS
|
76900.00 | -2.66% | -2100.00 | מכירה | 341.640K | 4819.319B | 66.53 | 1200.43 | 760.00 |
|
2
263800
DATASOLUTION
|
6600.00 | -0.30% | -20.00 | מכירה | 45.032K | 106.553B | 154.23 | 42.92 | — |
|
2
263860
GENIANS
|
7370.00 | -3.66% | -280.00 | מכירה | 64.553K | 65.460B | 15.19 | 507.79 | 145.00 |
|
2
290270
HUNESION
|
8020.00 | 12.48% | 890.00 | קניה | 6.977M | 67.473B | 15.00 | 475.29 | 117.00 |
|
2
290510
KOREACENTER
|
8390.00 | -1.41% | -120.00 | מכירה | 784.303K | 641.813B | 33.41 | 254.75 | 435.00 |
|
2
293490
KAKAO GAMES
|
94000.00 | -2.59% | -2500.00 | קניה | 2.186M | 7190.689B | 76.47 | 1265.89 | — |
|
2
299910
VESPA
|
31000.00 | 1.31% | 400.00 | קניה | 13.497K | 235.810B | — | -6759.98 | 352.00 |
|
3
300080
FLITTO
|
21250.00 | -3.19% | -700.00 | מכירה | 76.179K | 113.829B | — | -739.51 | 84.00 |
|
3
300120
LAONPEOPLE
|
24650.00 | 1.23% | 300.00 | קניה | 126.723K | 256.117B | — | -274.60 | 175.00 |
|
3
301300
VAIV COMPANY
|
46000.00 | -2.65% | -1250.00 | קניה | 323.134K | 253.810B | — | — | 243.00 |
|
3
318660
TIME TECHNICAL SUPPORT
|
2125.00 | 1.43% | 30.00 | מכירה | 2.112K | — | — | — | — |
|
3
321820
WIDERPLANET
|
24700.00 | -3.14% | -800.00 | קניה | 108.221K | 175.886B | — | — | 71.00 |
|
3
322510
JLK
|
7650.00 | -2.67% | -210.00 | מכירה חזקה | 81.296K | — | — | — | — |
|
3
338220
VUNO
|
24000.00 | -1.44% | -350.00 | קניה | 201.492K | 271.957B | — | — | 118.00 |
|
3
347700
LSCORP
|
14650.00 | -0.34% | -50.00 | קניה | 1.369M | — | — | — | — |
|
3
348030
MOBIRIX
|
22700.00 | 1.57% | 350.00 | קניה | 431.307K | 207.944B | — | — | 63.00 |
|
3
352910
OBIGO
|
28000.00 | 6.87% | 1800.00 | קניה חזקה | 16.437M | 295.637B | — | — | — |
|
3
356890
CYBERONE
|
17100.00 | 4.91% | 800.00 | קניה חזקה | 1.466M | — | — | — | — |
|
3
377030
MAXST
|
50700.00 | 30.00% | 11700.00 | — | 17.455K | — | — | — | — |
|
9
950180
SNK
|
20750.00 | -1.19% | -250.00 | מכירה חזקה | 70.946K | 442.298B | 1.05 | 20125.73 | 170.00 |
|
9
950190
ME2ZEN
|
22250.00 | 0.00% | 0.00 | מכירה | 46.687K | 302.153B | 7.47 | 2985.48 | 175.00 |