תוכנה ארוזה (תעשיה)

83
מניות‏
109280.163B
שווי שוק
990.596K
ווליום/נפח מסחר
−1.79%
שינוי
+9.56%
ביצועים חודשיים
+50.06%
ביצועים שנתיים
+46.75%
ביצועים בשנה החולפת
קח את המסחר שלך לשלב הבא התחל ניסיון חינם
          
012510 DOUZONE BIZON
84900.000.12%100.00מכירה חזקה143.125K2520.302B2106.091645.00
030520 HANCOM
24300.00-1.62%-400.00קניה332.280K584.736B17.041577.00
035420 NAVER
442000.00-2.21%-10000.00קניה913.055K67040.050B10389.894076.00
039290 INFOBANK
12250.00-1.21%-150.00מכירה188.372K104.814B48.72254.52155.00
042420 NEOWIZ HOLDINGS
29500.00-2.64%-800.00מכירה41.625K224.075B2.8210752.825.00
045390 DAEATI
6790.003.19%210.00קניה חזקה19.169M468.177B64.18102.53317.00
046110 HANIL NETWORKS
6590.00-2.23%-150.00מכירה65.558K80.571B10.01673.45187.00
047560 ESTSOFT
15950.00-1.85%-300.00קניה536.555K162.260B16.89962.30
050960 SOOSAN INT
22750.00-2.57%-600.00מכירה56.941K157.636B59.28393.9383.00
053580 WEBCASH
34150.00-0.58%-200.00מכירה22.057K462.734B23.361476.03252.00
053800 AHNLAB
67700.00-0.59%-400.00מכירה34.593K591.502B18.063771.781206.00
060240 LONGTU KOREA
6810.00-5.02%-360.00מכירה377.277K182.328B109.0465.76
060850 YOUNGLIMWON
12850.000.78%100.00קניה29.997K103.670B49.16259.36
064480 BRIDGETEC
4935.00-0.50%-25.00מכירה89.827K57.067B60.3982.13196.00
065370 WISE ITECH
15000.002.04%300.00קניה41.235K93.581B26.55555.84204.00
067160 AFREECATV
130600.00-4.39%-6000.00קניה183.885K1485.343B5016.27579.00
069410 NTELS
13300.00-5.00%-700.00קניה872.177K140.503B17.69791.29233.00
070590 HANSOL INTIC
3175.001.76%55.00מכירה125.010K42.627B-423.78216.00
072770 YULHO
3345.00-1.33%-45.00מכירה529.360K132.098B739.564.5829.00
089850 UBIVELOX
15550.00-6.33%-1050.00מכירה236.076K111.844B15.791051.28288.00
096040 E-TRON
712.00-1.52%-11.00מכירה7.743M379.285B-24.1266.00
100030 MOBILELEADER
21100.00-2.09%-450.00מכירה17.568K58.650B11.991798.0072.00
101730 WEMADE MAX
5770.00-3.67%-220.00מכירה109.723K92.945B-1107.01
108860 SELVAS AI
4940.00-1.20%-60.00קניה163.240K110.277B-57.23146.00
109960 APROGEN H&G
890.00-1.87%-17.00מכירה881.245K161.929B13.4267.6024.00
112040 WEMADE
57400.00-3.53%-2100.00ניטראלי263.834K976.535B147.36417.18120.00
115450 G-TREEBNT
10050.00-0.99%-100.00מכירה219.631K271.801B-735.2583.00
121060 UNIPOINT
1725.00-3.36%-60.00קניה1858.568B149.00
121440 GOLFZON NEWDIN HOLDINGS
8900.00-0.78%-70.00מכירה111.800K383.550B10.95818.8235.00
138580 BUSINESSON
22600.00-0.66%-150.00קניה16.881K258.814B53.25427.2579.00
148780 BFLYSOFT
9540.003.25%300.00קניה חזקה7.369K48.504B122.00
150440 FINOTEK
3750.00-1.32%-50.00מכירה2.841K36.349B50.00
158430 ATON
26200.00-3.68%-1000.00קניה71.031K110.426B133.42207.50
183410 GOLFZONDECA
2645.00-7.52%-215.00מכירה28111.758B
184230 SGA SOLUTIONS
1545.00-1.90%-30.00מכירה967.967K70.819B7.25217.35
192250 KSIGN
2600.00-2.62%-70.00מכירה1.923M186.256B35.7677.78
197140 DIGICAP
6260.00-1.73%-110.00מכירה70.780K54.828B17.21370.0785.00
201490 ME2ON
6340.00-0.94%-60.00מכירה186.876K200.050B18.15360.9344.00
203650 DREAM SECURITY
5180.00-3.54%-190.00מכירה1.592M266.756B77.1669.60194.00
205500 ACTION SQUARE
6310.00-3.37%-220.00קניה394.960K269.893B-87.0366.00
206400 BENOHOLDINGS
6460.00-0.31%-20.00מכירה חזקה90.514K149.778B-402.8815.00
208350 JS.
6970.00-2.52%-180.00מכירה28.060K
208640 THUMBAGE
3335.00-2.20%-75.00קניה503.676K465.172B53.4263.83
214270 FSN
1155.00-1.28%-15.00מכירה חזקה1.251M152.765B-96.75
216050 INCROSS
52600.000.00%0.00מכירה31.987K378.106B26.831970.77217.00
217270 NEPTUNE
27300.00-4.71%-1350.00קניה626.337K906.639B15.141981.2659.00
217880 TILON
17000.00-3.13%-550.00קניה3.623K60.202B
219420 LINKGENESIS
8940.002.41%210.00קניה חזקה608.639K97.116B39.74233.98107.00
220180 HANDYSOFT
4420.00-3.28%-150.00מכירה47.982K88.695B19.21237.9692.00
222810 MIDAS AI
384.00-2.04%-8.00מכירה1.130M54.997B-143.19
225570 NAT GAMES
12750.00-1.92%-250.00קניה159.275K371.793B15.21854.69537.00
226330 SYNTEKABIO
14050.00-1.75%-250.00מכירה חזקה85.349K193.050B-531.3358.00
230980 AIIT ONE
2825.009.50%245.00קניה חזקה31.877M149.300B-9.35
232830 SECUCEN
3265.00-0.61%-20.00מכירה2.068K31.237B65.00
236810 NBT
26350.00-1.31%-350.00מכירה72.093K226.622B88.00303.4066.00
242350 PNI
645.00-5.15%-35.00מכירה חזקה36.379K3.238B51.00
243870 GOODCEN
19450.002.37%450.00קניה148.752B
251270 NETMARBLE
139500.000.72%1000.00קניה235.980K11347.938B35.943856.68
251630 V-ONE TECH
10700.000.47%50.00קניה72.543K153.044B28.05381.65
258250 CGT
10150.00-6.45%-700.00מכירה חזקה16.834K48.554B42.00
258790 SOFTCAMP
3575.000.99%35.00מכירה469.373K84.884B88.5539.98
262840 IQUEST
13200.005.60%700.00קניה169.161K117.625B
263750 PEARLABYSS
76900.00-2.66%-2100.00מכירה341.640K4819.319B66.531200.43760.00
263800 DATASOLUTION
6600.00-0.30%-20.00מכירה45.032K106.553B154.2342.92
263860 GENIANS
7370.00-3.66%-280.00מכירה64.553K65.460B15.19507.79145.00
290270 HUNESION
8020.0012.48%890.00קניה6.977M67.473B15.00475.29117.00
290510 KOREACENTER
8390.00-1.41%-120.00מכירה784.303K641.813B33.41254.75435.00
293490 KAKAO GAMES
94000.00-2.59%-2500.00קניה2.186M7190.689B76.471265.89
299910 VESPA
31000.001.31%400.00קניה13.497K235.810B-6759.98352.00
300080 FLITTO
21250.00-3.19%-700.00מכירה76.179K113.829B-739.5184.00
300120 LAONPEOPLE
24650.001.23%300.00קניה126.723K256.117B-274.60175.00
301300 VAIV COMPANY
46000.00-2.65%-1250.00קניה323.134K253.810B243.00
318660 TIME TECHNICAL SUPPORT
2125.001.43%30.00מכירה2.112K
321820 WIDERPLANET
24700.00-3.14%-800.00קניה108.221K175.886B71.00
322510 JLK
7650.00-2.67%-210.00מכירה חזקה81.296K
338220 VUNO
24000.00-1.44%-350.00קניה201.492K271.957B118.00
347700 LSCORP
14650.00-0.34%-50.00קניה1.369M
348030 MOBIRIX
22700.001.57%350.00קניה431.307K207.944B63.00
352910 OBIGO
28000.006.87%1800.00קניה חזקה16.437M295.637B
356890 CYBERONE
17100.004.91%800.00קניה חזקה1.466M
377030 MAXST
50700.0030.00%11700.0017.455K
950180 SNK
20750.00-1.19%-250.00מכירה חזקה70.946K442.298B1.0520125.73170.00
950190 ME2ZEN
22250.000.00%0.00מכירה46.687K302.153B7.472985.48175.00
טען עוד