0
012510
DOUZONE BIZON
|
36300.00 | -0.55% | -200.00 | ניטראלי | 159.670K | 5796021000.00 | 1102.895B | 21.65 | 1685.54 | 1670.00 |
0
030520
HANCOM
|
17000.00 | -5.56% | -1000.00 | מכירה חזקה | 235.113K | 3996921000.00 | 408.324B | 21.31 | 919.38 | 381.00 |
0
032850
BITCOMPUTER
|
6040.00 | -3.97% | -250.00 | מכירה חזקה | 57.775K | 348961000.00 | 99.399B | 21.45 | 293.31 | 144.00 |
035420
NAVER
|
237000.00 | -1.25% | -3000.00 | מכירה | 527.033K | 124906821000.00 | 35329.313B | 26.66 | 9065.31 | 4678.00 |
0
035610
SOLBORN
|
3445.00 | -2.27% | -80.00 | מכירה חזקה | 39.116K | 134754620.00 | 88.423B | — | -211.37 | 14.00 |
0
039290
INFOBANK
|
13500.00 | -0.37% | -50.00 | מכירה | 210.123K | 2836660500.00 | 114.112B | 14.48 | 936.03 | 164.00 |
0
040350
CUROCOM
|
1100.00 | -1.79% | -20.00 | מכירה | 505.582K | 556140200.00 | 138.135B | — | -113.77 | 33.00 |
0
042420
NEOWIZ HOLDINGS
|
27300.00 | -0.73% | -200.00 | מכירה | 35.811K | 977640300.00 | 201.889B | 3.12 | 8824.67 | 5.00 |
0
045340
TSB
|
5690.00 | -0.70% | -40.00 | מכירה | 74.859K | 425947710.00 | 48.695B | 14.70 | 389.81 | 108.00 |
0
046110
HANIL NETWORKS
|
12050.00 | 0.42% | 50.00 | קניה | 7.061K | 85085050.00 | 144.048B | 17.15 | 699.85 | 171.00 |
0
047560
ESTSOFT
|
9050.00 | -1.63% | -150.00 | מכירה | 53.787K | 486772350.00 | 90.992B | 31.38 | 293.22 | 180.00 |
0
050960
SOOSAN INT
|
10150.00 | -1.46% | -150.00 | מכירה | 10.114K | 102657100.00 | 68.523B | 47.00 | 219.13 | 81.00 |
0
053580
WEBCASH
|
15450.00 | -0.96% | -150.00 | מכירה | 42.177K | 651634650.00 | 210.563B | 15.16 | 1029.16 | 251.00 |
0
053800
AHNLAB
|
84600.00 | -2.08% | -1800.00 | מכירה חזקה | 115.156K | 9742197600.00 | 734.817B | 38.19 | 2262.35 | 1241.00 |
0
060240
LONGTU KOREA
|
4500.00 | -3.33% | -155.00 | מכירה | 369.551K | 1662979500.00 | 111.056B | — | -435.00 | 42.00 |
0
060850
YOUNGLIMWON
|
7890.00 | 0.13% | 10.00 | מכירה | 14.366K | 113347740.00 | 64.154B | 7.98 | 987.16 | 317.00 |
0
064480
BRIDGETEC
|
4925.00 | 0.31% | 15.00 | מכירה | 4.934M | 24298221325.00 | 56.664B | 16.33 | 300.61 | 189.00 |
0
065370
WISE ITECH
|
10450.00 | -2.34% | -250.00 | מכירה חזקה | 18.856K | 197045200.00 | 65.170B | 15.68 | 682.29 | — |
0
067160
AFREECATV
|
79000.00 | -1.37% | -1100.00 | מכירה | 150.609K | 11898111000.00 | 870.829B | 12.07 | 6817.05 | 599.00 |
0
069410
NTELS
|
5230.00 | -3.15% | -170.00 | מכירה חזקה | 33.161K | 173432030.00 | 52.488B | 17.60 | 306.90 | 227.00 |
0
070590
HANSOL INTIC
|
1810.00 | -4.99% | -95.00 | מכירה | 203.460K | 368262600.00 | 24.729B | 253.52 | 7.53 | 210.00 |
0
072770
YULHO
|
1415.00 | -1.74% | -25.00 | מכירה חזקה | 215.115K | 304387725.00 | 77.145B | 32.01 | 48.98 | 29.00 |
0
078000
TELCOWARE
|
9580.00 | 0.10% | 10.00 | מכירה | 1.240K | 11879200.00 | 53.903B | 27.22 | 351.53 | 171.00 |
0
085810
ALTICAST
|
1540.00 | -2.22% | -35.00 | מכירה | 59.467K | 91579180.00 | 44.515B | — | -419.60 | 140.00 |
0
089850
UBIVELOX
|
13550.00 | 1.12% | 150.00 | מכירה חזקה | 43.034K | 583110700.00 | 91.294B | 7.19 | 1864.96 | 304.00 |
0
090850
HYUNDAI EZWEL
|
7290.00 | -3.44% | -260.00 | מכירה | 48.845K | 356080050.00 | 173.111B | 15.94 | 473.64 | 325.00 |
0
096040
E-TRON
|
194.00 | -4.43% | -9.00 | מכירה חזקה | 6.629M | 1286116404.00 | 124.379B | — | -11.10 | 74.00 |
0
099390
BRAINZCOMPANY
|
7700.00 | -2.53% | -200.00 | מכירה חזקה | 26.126K | 201170200.00 | — | — | — | — |
0
099750
EZCARETECH
|
22600.00 | -4.64% | -1100.00 | מכירה חזקה | 36.111K | 816108600.00 | 141.411B | — | -507.27 | 459.00 |
1
100030
MOBILELEADER
|
19900.00 | 3.38% | 650.00 | מכירה | 33.673K | 670092700.00 | 54.159B | 2.63 | 7313.56 | 63.00 |
1
101730
WEMADE MAX
|
21300.00 | 10.94% | 2100.00 | קניה | 1.949M | 41515361400.00 | 703.250B | 62.20 | 308.67 | — |
1
108860
SELVAS AI
|
6420.00 | -3.60% | -240.00 | מכירה | 194.292K | 1247354640.00 | 141.596B | 26.66 | 249.80 | 162.00 |
112040
WEMADE
|
59100.00 | 2.43% | 1400.00 | מכירה | 927.891K | 54838358100.00 | 1963.946B | 6.93 | 8556.61 | 175.00 |
1
121060
UNIPOINT
|
1770.00 | -6.10% | -115.00 | קניה | 4.299K | 7609230.00 | 8.496B | — | — | 133.00 |
1
138580
BUSINESSON
|
7800.00 | -4.29% | -350.00 | מכירה | 41.913K | 326921400.00 | 174.499B | 33.73 | 241.78 | 75.00 |
1
139050
CTLS
|
615.00 | -2.69% | -17.00 | מכירה חזקה | 318.733K | 196020795.00 | 65.251B | — | -76.47 | 142.00 |
1
158430
ATON
|
25200.00 | -1.56% | -400.00 | מכירה חזקה | 29.855K | 752346000.00 | 105.431B | 56.57 | 459.25 | 92.00 |
1
183410
GOLFZONDECA
|
4780.00 | 7.42% | 330.00 | קניה | 1 | 4780.00 | 19.651B | — | — | 26.00 |
1
184230
SGA SOLUTIONS
|
797.00 | -3.98% | -33.00 | מכירה | 171.050K | 136326850.00 | 43.001B | — | -38.72 | 125.00 |
192250
KSIGN
|
1655.00 | -3.78% | -65.00 | מכירה | 417.242K | 690535510.00 | 115.451B | 29.98 | 70.95 | 81.00 |
1
197140
DIGICAP
|
4085.00 | -1.45% | -60.00 | מכירה | 272.939K | 1114955815.00 | 39.043B | — | -87.10 | 87.00 |
2
201490
ME2ON
|
4220.00 | -3.32% | -145.00 | מכירה חזקה | 145.011K | 611946420.00 | 131.908B | 16.13 | 270.68 | 39.00 |
2
203650
DREAM SECURITY
|
2960.00 | -4.05% | -125.00 | מכירה חזקה | 186.850K | 553076000.00 | 147.039B | 10.87 | 283.77 | 209.00 |
2
205500
ACTION SQUARE
|
2570.00 | 0.00% | 0.00 | מכירה | 114.134K | 293324380.00 | 118.008B | — | -204.47 | — |
2
206400
BENOHOLDINGS
|
3280.00 | -4.23% | -145.00 | מכירה | 81.511K | 267356080.00 | 94.572B | 58.96 | 163.09 | 28.00 |
2
207760
MR. BLUE
|
5060.00 | -2.13% | -110.00 | מכירה חזקה | 48.034K | 243052040.00 | 125.294B | 18.84 | 275.59 | 89.00 |
2
208350
JS.
|
3520.00 | -4.61% | -170.00 | מכירה | 13.528K | 47618560.00 | — | — | — | — |
2
208640
THUMBAGE
|
1090.00 | -1.80% | -20.00 | מכירה חזקה | 363.252K | 395944680.00 | 151.772B | — | -11.17 | 29.00 |
2
217270
NEPTUNE
|
11100.00 | -1.77% | -200.00 | מכירה | 30.425K | 337717500.00 | 365.508B | 4.61 | 2449.59 | — |
2
217880
TILON
|
11200.00 | -0.88% | -100.00 | מכירה | 407 | 4558400.00 | 59.513B | — | — | 69.00 |
2
219420
LINKGENESIS
|
5390.00 | -0.92% | -50.00 | מכירה | 29.095K | 156822050.00 | 59.961B | 27.25 | 201.88 | — |
2
220180
HANDYSOFT
|
3810.00 | 1.46% | 55.00 | קניה חזקה | 100.603K | 383297430.00 | 73.944B | 18.25 | 205.79 | 90.00 |
2
222810
MIDAS AI
|
1900.00 | -2.31% | -45.00 | מכירה | 984.019K | 1869636100.00 | 66.736B | — | -349.49 | 29.00 |
2
223220
LOGIS MON
|
598.00 | 1.36% | 8.00 | קניה חזקה | 1 | 598.00 | — | — | — | — |
2
225570
NEXON GAMES
|
15150.00 | -1.62% | -250.00 | מכירה חזקה | 972.453K | 14732662950.00 | 992.081B | — | -442.93 | 676.00 |
2
226330
SYNTEKABIO
|
9030.00 | -3.94% | -370.00 | מכירה חזקה | 77.342K | 698398260.00 | 122.065B | — | -1011.25 | 50.00 |
2
226340
BONNE
|
1650.00 | -2.94% | -50.00 | מכירה | 64.883K | 107056950.00 | 50.654B | — | -182.14 | 46.00 |
2
230980
AIIT ONE
|
788.00 | -2.96% | -24.00 | מכירה חזקה | 270.754K | 213354152.00 | 48.878B | — | -144.08 | 90.00 |
2
232830
SECUCEN
|
2970.00 | -0.34% | -10.00 | קניה | 1.596K | 4740120.00 | 28.242B | — | — | 96.00 |
2
236810
NBT
|
6450.00 | -1.68% | -110.00 | מכירה | 140.026K | 903167700.00 | 109.491B | 32.80 | 200.00 | 61.00 |
2
242350
PNI
|
5480.00 | -3.69% | -210.00 | מכירה | 1.454K | 7967920.00 | 26.093B | — | — | 42.00 |
2
243870
GOODCEN
|
15000.00 | -3.23% | -500.00 | מכירה חזקה | 31 | 465000.00 | 31.358B | — | — | — |
251270
NETMARBLE
|
67400.00 | -2.18% | -1500.00 | מכירה | 250.735K | 16899539000.00 | 5522.390B | 40.10 | 1718.32 | 822.00 |
2
258250
CGT
|
7040.00 | -0.42% | -30.00 | מכירה | 362 | 2548480.00 | 31.645B | — | — | 60.00 |
2
258790
SOFTCAMP
|
1560.00 | -3.11% | -50.00 | מכירה | 75.930K | 118450800.00 | 37.407B | — | -13.61 | — |
259960
KRAFTON
|
215500.00 | -1.60% | -3500.00 | מכירה חזקה | 255.073K | 54968231500.00 | 10107.947B | 18.35 | 11983.89 | 1616.00 |
2
262840
IQUEST
|
7360.00 | -0.27% | -20.00 | מכירה | 17.569K | 129307840.00 | 69.258B | 13.22 | 558.19 | 109.00 |
2
263700
CLS
|
5580.00 | -4.62% | -270.00 | מכירה חזקה | 60.455K | 337338900.00 | 101.018B | — | -96.80 | 79.00 |
263750
PEARLABYSS
|
49250.00 | -3.62% | -1850.00 | מכירה חזקה | 403.273K | 19861195250.00 | 2913.989B | 70.24 | 727.94 | 930.00 |
2
263800
DATASOLUTION
|
5450.00 | 0.93% | 50.00 | מכירה | 3.501M | 19078166450.00 | 88.130B | 74.02 | 72.95 | 191.00 |
2
263860
GENIANS
|
7620.00 | -2.18% | -170.00 | מכירה | 30.082K | 229224840.00 | 65.204B | — | — | — |
2
276040
SKONEC
|
11700.00 | -3.70% | -450.00 | מכירה חזקה | 109.393K | 1279898100.00 | — | — | — | — |
2
288490
NARASOFT
|
147.00 | 5.76% | 8.00 | מכירה | 3 | 441.00 | 5.608B | — | — | 6.00 |
2
290270
HUNESION
|
4165.00 | 0.24% | 10.00 | מכירה | 17.786K | 74078690.00 | 39.414B | 2.90 | 1431.54 | — |
2
290510
KOREACENTER
|
4855.00 | -2.12% | -105.00 | מכירה | 148.634K | 721618070.00 | 552.269B | 42.39 | 124.30 | — |
293490
KAKAO GAMES
|
48350.00 | -1.63% | -800.00 | מכירה | 638.946K | 30893039100.00 | 3799.190B | 7.86 | 6966.54 | 427.00 |
3
300080
FLITTO
|
26300.00 | -1.50% | -400.00 | מכירה | 10.144K | 266787200.00 | 136.626B | — | -1625.67 | 116.00 |
3
300120
LAONPEOPLE
|
14050.00 | -0.71% | -100.00 | קניה | 399.371K | 5611162550.00 | 148.338B | — | -541.02 | — |
3
301300
VAIV COMPANY
|
28050.00 | -1.58% | -450.00 | מכירה | 25.135K | 705036750.00 | 155.892B | — | -2043.00 | 306.00 |
3
315640
DEEPNOID
|
7230.00 | -5.37% | -410.00 | מכירה חזקה | 39.002K | 281984460.00 | 67.078B | — | — | 117.00 |
3
318660
TIME TECHNICAL SUPPORT
|
2085.00 | -4.14% | -90.00 | מכירה | 15 | 31275.00 | — | — | — | — |
3
321820
WIDERPLANET
|
6900.00 | -1.00% | -70.00 | מכירה | 40.482K | 279325800.00 | 47.667B | — | -1329.68 | — |
3
322510
JLK
|
4395.00 | -2.22% | -100.00 | מכירה חזקה | 16.294K | 71612130.00 | 65.365B | — | -553.97 | 80.00 |
3
338220
VUNO
|
7600.00 | -3.80% | -300.00 | מכירה חזקה | 39.750K | 302100000.00 | 86.128B | — | -1707.09 | 182.00 |
3
347700
LSCORP
|
5020.00 | -4.74% | -250.00 | מכירה חזקה | 61.683K | 309648660.00 | 51.344B | — | -655.39 | — |
3
348030
MOBIRIX
|
10700.00 | -1.83% | -200.00 | מכירה | 16.327K | 174698900.00 | 102.761B | 11.64 | 936.48 | 104.00 |
3
352910
OBIGO
|
11450.00 | -1.29% | -150.00 | מכירה חזקה | 66.307K | 759215150.00 | 131.112B | — | — | — |
3
356890
CYBERONE
|
8370.00 | -3.24% | -280.00 | מכירה חזקה | 14.934K | 124997580.00 | 39.688B | 20.51 | 422.01 | 245.00 |
3
357880
BITNINE
|
11200.00 | -5.49% | -650.00 | מכירה | 220.136K | 2465523200.00 | — | — | — | — |
3
363260
MOBIDAYS
|
1470.00 | -7.84% | -125.00 | מכירה חזקה | 484.279K | 711890130.00 | 233.479B | — | -2.50 | 140.00 |
3
367000
PLATEER
|
10850.00 | -3.56% | -400.00 | מכירה חזקה | 15.450K | 167632500.00 | 89.726B | — | — | 204.00 |
3
372800
ITEYES
|
9480.00 | 2.71% | 250.00 | מכירה | 40.046K | 379636080.00 | — | — | — | — |
3
376300
DEARU
|
31300.00 | -2.49% | -800.00 | מכירה חזקה | 106.019K | 3318394700.00 | 687.885B | — | — | 58.00 |
3
376930
NOUL
|
8780.00 | -9.11% | -880.00 | קניה | 583.044K | 5119126320.00 | — | — | — | — |
3
377030
MAXST
|
16250.00 | -1.81% | -300.00 | מכירה חזקה | 257.415K | 4182993750.00 | 318.027B | — | -269.10 | — |
3
389140
4BY4
|
16800.00 | -1.47% | -250.00 | מכירה | 153.529K | 2579287200.00 | — | — | — | — |
3
393210
TOMATOSYSTEM
|
11000.00 | 1.85% | 200.00 | ניטראלי | 11 | 121000.00 | 46.386B | — | — | 215.00 |
4
403360
RAPEECH
|
13000.00 | 2.77% | 350.00 | קניה | 1 | 13000.00 | — | — | — | — |
9
950190
ME2ZEN
|
15950.00 | -3.63% | -600.00 | מכירה חזקה | 40.622K | 647920900.00 | 201.403B | 8.19 | 2027.94 | 212.00 |