תוכנה ארוזה (תעשיה)

99
מניות‏
72910.240B
שווי שוק
456.765K
ווליום/נפח מסחר
−1.41%
שינוי
−18.06%
ביצועים חודשיים
−33.29%
ביצועים שנתיים
−42.86%
ביצועים בשנה החולפת
           
012510 DOUZONE BIZON
36300.00-0.55%-200.00ניטראלי159.670K5796021000.001102.895B21.651685.541670.00
030520 HANCOM
17000.00-5.56%-1000.00מכירה חזקה235.113K3996921000.00408.324B21.31919.38381.00
032850 BITCOMPUTER
6040.00-3.97%-250.00מכירה חזקה57.775K348961000.0099.399B21.45293.31144.00
035420 NAVER
237000.00-1.25%-3000.00מכירה527.033K124906821000.0035329.313B26.669065.314678.00
035610 SOLBORN
3445.00-2.27%-80.00מכירה חזקה39.116K134754620.0088.423B-211.3714.00
039290 INFOBANK
13500.00-0.37%-50.00מכירה210.123K2836660500.00114.112B14.48936.03164.00
040350 CUROCOM
1100.00-1.79%-20.00מכירה505.582K556140200.00138.135B-113.7733.00
042420 NEOWIZ HOLDINGS
27300.00-0.73%-200.00מכירה35.811K977640300.00201.889B3.128824.675.00
045340 TSB
5690.00-0.70%-40.00מכירה74.859K425947710.0048.695B14.70389.81108.00
046110 HANIL NETWORKS
12050.000.42%50.00קניה7.061K85085050.00144.048B17.15699.85171.00
047560 ESTSOFT
9050.00-1.63%-150.00מכירה53.787K486772350.0090.992B31.38293.22180.00
050960 SOOSAN INT
10150.00-1.46%-150.00מכירה10.114K102657100.0068.523B47.00219.1381.00
053580 WEBCASH
15450.00-0.96%-150.00מכירה42.177K651634650.00210.563B15.161029.16251.00
053800 AHNLAB
84600.00-2.08%-1800.00מכירה חזקה115.156K9742197600.00734.817B38.192262.351241.00
060240 LONGTU KOREA
4500.00-3.33%-155.00מכירה369.551K1662979500.00111.056B-435.0042.00
060850 YOUNGLIMWON
7890.000.13%10.00מכירה14.366K113347740.0064.154B7.98987.16317.00
064480 BRIDGETEC
4925.000.31%15.00מכירה4.934M24298221325.0056.664B16.33300.61189.00
065370 WISE ITECH
10450.00-2.34%-250.00מכירה חזקה18.856K197045200.0065.170B15.68682.29
067160 AFREECATV
79000.00-1.37%-1100.00מכירה150.609K11898111000.00870.829B12.076817.05599.00
069410 NTELS
5230.00-3.15%-170.00מכירה חזקה33.161K173432030.0052.488B17.60306.90227.00
070590 HANSOL INTIC
1810.00-4.99%-95.00מכירה203.460K368262600.0024.729B253.527.53210.00
072770 YULHO
1415.00-1.74%-25.00מכירה חזקה215.115K304387725.0077.145B32.0148.9829.00
078000 TELCOWARE
9580.000.10%10.00מכירה1.240K11879200.0053.903B27.22351.53171.00
085810 ALTICAST
1540.00-2.22%-35.00מכירה59.467K91579180.0044.515B-419.60140.00
089850 UBIVELOX
13550.001.12%150.00מכירה חזקה43.034K583110700.0091.294B7.191864.96304.00
090850 HYUNDAI EZWEL
7290.00-3.44%-260.00מכירה48.845K356080050.00173.111B15.94473.64325.00
096040 E-TRON
194.00-4.43%-9.00מכירה חזקה6.629M1286116404.00124.379B-11.1074.00
099390 BRAINZCOMPANY
7700.00-2.53%-200.00מכירה חזקה26.126K201170200.00
099750 EZCARETECH
22600.00-4.64%-1100.00מכירה חזקה36.111K816108600.00141.411B-507.27459.00
100030 MOBILELEADER
19900.003.38%650.00מכירה33.673K670092700.0054.159B2.637313.5663.00
101730 WEMADE MAX
21300.0010.94%2100.00קניה1.949M41515361400.00703.250B62.20308.67
108860 SELVAS AI
6420.00-3.60%-240.00מכירה194.292K1247354640.00141.596B26.66249.80162.00
112040 WEMADE
59100.002.43%1400.00מכירה927.891K54838358100.001963.946B6.938556.61175.00
121060 UNIPOINT
1770.00-6.10%-115.00קניה4.299K7609230.008.496B133.00
138580 BUSINESSON
7800.00-4.29%-350.00מכירה41.913K326921400.00174.499B33.73241.7875.00
139050 CTLS
615.00-2.69%-17.00מכירה חזקה318.733K196020795.0065.251B-76.47142.00
158430 ATON
25200.00-1.56%-400.00מכירה חזקה29.855K752346000.00105.431B56.57459.2592.00
183410 GOLFZONDECA
4780.007.42%330.00קניה14780.0019.651B26.00
184230 SGA SOLUTIONS
797.00-3.98%-33.00מכירה171.050K136326850.0043.001B-38.72125.00
192250 KSIGN
1655.00-3.78%-65.00מכירה417.242K690535510.00115.451B29.9870.9581.00
197140 DIGICAP
4085.00-1.45%-60.00מכירה272.939K1114955815.0039.043B-87.1087.00
201490 ME2ON
4220.00-3.32%-145.00מכירה חזקה145.011K611946420.00131.908B16.13270.6839.00
203650 DREAM SECURITY
2960.00-4.05%-125.00מכירה חזקה186.850K553076000.00147.039B10.87283.77209.00
205500 ACTION SQUARE
2570.000.00%0.00מכירה114.134K293324380.00118.008B-204.47
206400 BENOHOLDINGS
3280.00-4.23%-145.00מכירה81.511K267356080.0094.572B58.96163.0928.00
207760 MR. BLUE
5060.00-2.13%-110.00מכירה חזקה48.034K243052040.00125.294B18.84275.5989.00
208350 JS.
3520.00-4.61%-170.00מכירה13.528K47618560.00
208640 THUMBAGE
1090.00-1.80%-20.00מכירה חזקה363.252K395944680.00151.772B-11.1729.00
217270 NEPTUNE
11100.00-1.77%-200.00מכירה30.425K337717500.00365.508B4.612449.59
217880 TILON
11200.00-0.88%-100.00מכירה4074558400.0059.513B69.00
219420 LINKGENESIS
5390.00-0.92%-50.00מכירה29.095K156822050.0059.961B27.25201.88
220180 HANDYSOFT
3810.001.46%55.00קניה חזקה100.603K383297430.0073.944B18.25205.7990.00
222810 MIDAS AI
1900.00-2.31%-45.00מכירה984.019K1869636100.0066.736B-349.4929.00
223220 LOGIS MON
598.001.36%8.00קניה חזקה1598.00
225570 NEXON GAMES
15150.00-1.62%-250.00מכירה חזקה972.453K14732662950.00992.081B-442.93676.00
226330 SYNTEKABIO
9030.00-3.94%-370.00מכירה חזקה77.342K698398260.00122.065B-1011.2550.00
226340 BONNE
1650.00-2.94%-50.00מכירה64.883K107056950.0050.654B-182.1446.00
230980 AIIT ONE
788.00-2.96%-24.00מכירה חזקה270.754K213354152.0048.878B-144.0890.00
232830 SECUCEN
2970.00-0.34%-10.00קניה1.596K4740120.0028.242B96.00
236810 NBT
6450.00-1.68%-110.00מכירה140.026K903167700.00109.491B32.80200.0061.00
242350 PNI
5480.00-3.69%-210.00מכירה1.454K7967920.0026.093B42.00
243870 GOODCEN
15000.00-3.23%-500.00מכירה חזקה31465000.0031.358B
251270 NETMARBLE
67400.00-2.18%-1500.00מכירה250.735K16899539000.005522.390B40.101718.32822.00
258250 CGT
7040.00-0.42%-30.00מכירה3622548480.0031.645B60.00
258790 SOFTCAMP
1560.00-3.11%-50.00מכירה75.930K118450800.0037.407B-13.61
259960 KRAFTON
215500.00-1.60%-3500.00מכירה חזקה255.073K54968231500.0010107.947B18.3511983.891616.00
262840 IQUEST
7360.00-0.27%-20.00מכירה17.569K129307840.0069.258B13.22558.19109.00
263700 CLS
5580.00-4.62%-270.00מכירה חזקה60.455K337338900.00101.018B-96.8079.00
263750 PEARLABYSS
49250.00-3.62%-1850.00מכירה חזקה403.273K19861195250.002913.989B70.24727.94930.00
263800 DATASOLUTION
5450.000.93%50.00מכירה3.501M19078166450.0088.130B74.0272.95191.00
263860 GENIANS
7620.00-2.18%-170.00מכירה30.082K229224840.0065.204B
276040 SKONEC
11700.00-3.70%-450.00מכירה חזקה109.393K1279898100.00
288490 NARASOFT
147.005.76%8.00מכירה3441.005.608B6.00
290270 HUNESION
4165.000.24%10.00מכירה17.786K74078690.0039.414B2.901431.54
290510 KOREACENTER
4855.00-2.12%-105.00מכירה148.634K721618070.00552.269B42.39124.30
293490 KAKAO GAMES
48350.00-1.63%-800.00מכירה638.946K30893039100.003799.190B7.866966.54427.00
300080 FLITTO
26300.00-1.50%-400.00מכירה10.144K266787200.00136.626B-1625.67116.00
300120 LAONPEOPLE
14050.00-0.71%-100.00קניה399.371K5611162550.00148.338B-541.02
301300 VAIV COMPANY
28050.00-1.58%-450.00מכירה25.135K705036750.00155.892B-2043.00306.00
315640 DEEPNOID
7230.00-5.37%-410.00מכירה חזקה39.002K281984460.0067.078B117.00
318660 TIME TECHNICAL SUPPORT
2085.00-4.14%-90.00מכירה1531275.00
321820 WIDERPLANET
6900.00-1.00%-70.00מכירה40.482K279325800.0047.667B-1329.68
322510 JLK
4395.00-2.22%-100.00מכירה חזקה16.294K71612130.0065.365B-553.9780.00
338220 VUNO
7600.00-3.80%-300.00מכירה חזקה39.750K302100000.0086.128B-1707.09182.00
347700 LSCORP
5020.00-4.74%-250.00מכירה חזקה61.683K309648660.0051.344B-655.39
348030 MOBIRIX
10700.00-1.83%-200.00מכירה16.327K174698900.00102.761B11.64936.48104.00
352910 OBIGO
11450.00-1.29%-150.00מכירה חזקה66.307K759215150.00131.112B
356890 CYBERONE
8370.00-3.24%-280.00מכירה חזקה14.934K124997580.0039.688B20.51422.01245.00
357880 BITNINE
11200.00-5.49%-650.00מכירה220.136K2465523200.00
363260 MOBIDAYS
1470.00-7.84%-125.00מכירה חזקה484.279K711890130.00233.479B-2.50140.00
367000 PLATEER
10850.00-3.56%-400.00מכירה חזקה15.450K167632500.0089.726B204.00
372800 ITEYES
9480.002.71%250.00מכירה40.046K379636080.00
376300 DEARU
31300.00-2.49%-800.00מכירה חזקה106.019K3318394700.00687.885B58.00
376930 NOUL
8780.00-9.11%-880.00קניה583.044K5119126320.00
377030 MAXST
16250.00-1.81%-300.00מכירה חזקה257.415K4182993750.00318.027B-269.10
389140 4BY4
16800.00-1.47%-250.00מכירה153.529K2579287200.00
393210 TOMATOSYSTEM
11000.001.85%200.00ניטראלי11121000.0046.386B215.00
403360 RAPEECH
13000.002.77%350.00קניה113000.00
950190 ME2ZEN
15950.00-3.63%-600.00מכירה חזקה40.622K647920900.00201.403B8.192027.94212.00
טען עוד