טיקר | מחיר | שינוי % יום1 | שינוי יום1 | דירוג טכני Technical Rating יום1 | ווליום/נפח מסחר יום1 | ווליום * מחיר יום1 | שווי שוק | P/E (מרווח נטו TTM) | רווח למניה (מרווח נטו TTM) | עובדים |
---|---|---|---|---|---|---|---|---|---|---|
0001230DONGKUK STL MILL | 12370 KRW | 0.98% | 120 KRW | מכירה | 110.612K | 1.368B KRW | 1.115T KRW | 2.70 | 4423.32 KRW | 2.57K |
0001430SEAH BESTEEL | 23850 KRW | −0.63% | −150 KRW | קניה | 56.148K | 1.339B KRW | 877.725B KRW | 9.53 | 2591.10 KRW | 17 |
0001770SHINHWA SILUP | 32300 KRW | 0.78% | 250 KRW | מכירה | 1.046K | 33.786M KRW | 38.147B KRW | 3.46 | 9080.68 KRW | 74 |
0001940KISCO HOLDINGS | 19570 KRW | −2.05% | −410 KRW | ניטראלי | 2.997K | 58.651M KRW | 215.377B KRW | 3.24 | 5759.46 KRW | — |
0002220HANIL IRON & STL | 2980 KRW | −0.83% | −25 KRW | מכירה | 2.343K | 6.982M KRW | 72.574B KRW | — | 25.51 KRW | — |
0002690DONG IL STEEL MFG | 2380 KRW | 0.42% | 10 KRW | קניה | 18.142K | 43.178M KRW | 46.199B KRW | 12.07 | 193.47 KRW | — |
0003030SEAH STL | 143500 KRW | −0.21% | −300 KRW | מכירה | 1.01K | 144.935M KRW | 570.513B KRW | 2.05 | 68896.60 KRW | 36 |
33800 KRW | −0.88% | −300 KRW | מכירה | 51.888K | 1.754B KRW | 4.348T KRW | 4.27 | 7735.63 KRW | 11.619K | |
0004560HYUNDAI BNG STEEL | 10880 KRW | 0.09% | 10 KRW | מכירה | 4.841K | 52.67M KRW | 163.853B KRW | 6.13 | 1715.27 KRW | 508 |
0004890DIC | 219000 KRW | −0.23% | −500 KRW | קניה | 11 | 2.409M KRW | 474.37B KRW | 21.72 | 10085.06 KRW | 256 |
0005010HUSTEEL | 6580 KRW | −1.94% | −130 KRW | קניה | 338.001K | 2.224B KRW | 372.527B KRW | 1.50 | 3152.36 KRW | — |
0005160DONGKUK | 6630 KRW | 9.95% | 600 KRW | קניה | 3.727M | 24.709B KRW | 311.207B KRW | 113.22 | 53.35 KRW | — |
339500 KRW | 0.15% | 500 KRW | קניה | 174.062K | 59.094B KRW | 25.182T KRW | — | — | 220 | |
0007280KOREA STEEL SHAPES | 2045 KRW | 0.25% | 5 KRW | מכירה | 1.264K | 2.585M KRW | 121.482B KRW | — | 678.30 KRW | — |
0008260NI STEEL | 6260 KRW | 0.16% | 10 KRW | קניה | 33.964K | 212.615M KRW | 170.171B KRW | — | 1701.20 KRW | — |
0008420MOONBAE STL | 3460 KRW | 0.44% | 15 KRW | מכירה | 11.743K | 40.631M KRW | 66.131B KRW | — | 1343.86 KRW | — |
0008970DONGYANG STL PIPE | 1050 KRW | −0.10% | −1 KRW | קניה | 53.074K | 55.728M KRW | 121.604B KRW | 30.62 | 33.41 KRW | — |
0009160SIMPAC | 4950 KRW | 0.20% | 10 KRW | מכירה | 5.988K | 29.641M KRW | 276.51B KRW | 3.63 | 1365.04 KRW | 517 |
0009190DAIYANG MTL | 3125 KRW | 0.97% | 30 KRW | ניטראלי | 91.772K | 286.788M KRW | 101.741B KRW | 14.69 | 261.03 KRW | — |
0012160YOUNGWIRE | 762 KRW | 0.13% | 1 KRW | מכירה | 3.792K | 2.89M KRW | 52.335B KRW | — | −7.33 KRW | — |
0012620WONIL | 9470 KRW | −0.21% | −20 KRW | מכירה | 727 | 6.885M KRW | 41.448B KRW | — | 2404.14 KRW | — |
0014280KUMKANG KIND | 5360 KRW | −0.56% | −30 KRW | מכירה | 8.237K | 44.15M KRW | 148.079B KRW | 2.60 | 2029.25 KRW | — |
0016380KG DONGBU STL | 9540 KRW | −0.31% | −30 KRW | קניה | 243.417K | 2.322B KRW | 941.022B KRW | 1.76 | 5357.07 KRW | 1.139K |
0017480SAMSCO | 5030 KRW | 0.00% | 0 KRW | מכירה | 964 | 4.849M KRW | 75.361B KRW | 4.71 | 1036.78 KRW | — |
0019440SEAH SPECIAL STEEL | 17070 KRW | −0.18% | −30 KRW | מכירה | 4.911K | 83.831M KRW | 137.023B KRW | — | 2149.25 KRW | — |
0023440JSCO HOLDINGS | 2660 KRW | −3.80% | −105 KRW | קניה | 485.4K | 1.291B KRW | 117.975B KRW | — | −705.96 KRW | — |
0023790DONGILSTEEL | 1904 KRW | 0.11% | 2 KRW | ניטראלי | 301 | 573.104K KRW | 29.938B KRW | — | −937.30 KRW | — |
0024090DCM | 13380 KRW | −0.07% | −10 KRW | מכירה | 1.437K | 19.227M KRW | 116.612B KRW | 3.20 | 4096.88 KRW | 184 |
0025550HANSUN | 4015 KRW | −0.37% | −15 KRW | מכירה | 10.888K | 43.715M KRW | 87.933B KRW | 6.51 | 612.85 KRW | — |
0026910KWANGJININD | 4135 KRW | −0.48% | −20 KRW | מכירה | 1.105K | 4.569M KRW | 26.39B KRW | — | 193.99 KRW | — |
0026940BOOKOOK STEEL | 3410 KRW | −0.58% | −20 KRW | מכירה | 4.852K | 16.545M KRW | 66.7B KRW | 9.39 | 355.13 KRW | 48 |
0032560HWANGKUM S&T | 8920 KRW | −2.83% | −260 KRW | קניה | 240.115K | 2.142B KRW | 156.174B KRW | — | 2688.86 KRW | — |
0037760CENIT | 1610 KRW | −0.06% | −1 KRW | מכירה | 5.745K | 9.249M KRW | 51.235B KRW | — | 291.99 KRW | — |
0039240K-STEEL | 3080 KRW | −0.16% | −5 KRW | מכירה | 19.146K | 58.97M KRW | 82.692B KRW | 8.56 | 358.06 KRW | — |
0048470DAESCO | 4085 KRW | 0.37% | 15 KRW | מכירה | 1.43K | 5.842M KRW | 39.787B KRW | — | −451.96 KRW | — |
0053260KEUM KANG | 6890 KRW | 0.44% | 30 KRW | מכירה | 15.132K | 104.259M KRW | 108.074B KRW | 18.76 | 355.63 KRW | — |
0058430POSCO STEELEON | 38850 KRW | −6.39% | −2650 KRW | קניה | 106.318K | 4.13B KRW | 209.7B KRW | 9.23 | 3785.21 KRW | 434 |
0058650SEAH HOLDINGS | 110300 KRW | −0.36% | −400 KRW | קניה | 22 | 2.427M KRW | 424.351B KRW | — | 46875.94 KRW | — |
0060380DY STEC | 2045 KRW | −0.97% | −20 KRW | מכירה | 11.636K | 23.796M KRW | 39.082B KRW | — | 298.02 KRW | — |
0069730DSR WIRE | 5340 KRW | −0.19% | −10 KRW | מכירה | 2.708K | 14.461M KRW | 74.448B KRW | 2.57 | 2008.78 KRW | 159 |
0071090HISTEEL | 4190 KRW | −1.18% | −50 KRW | מכירה | 20.347K | 85.254M KRW | 83.863B KRW | 7.49 | 555.09 KRW | — |
0078940CODENATURE | 1004 KRW | −1.18% | −12 KRW | מכירה | 21.752K | 21.839M KRW | 46.337B KRW | — | −349.07 KRW | — |
0081150TPLEX | 4010 KRW | −0.62% | −25 KRW | קניה | 73.936K | 296.483M KRW | 97.195B KRW | — | 650.88 KRW | — |
0084010DAEHAN STEEL | 12190 KRW | 3.31% | 390 KRW | ניטראלי | 38.242K | 466.17M KRW | 250.684B KRW | 1.77 | 6582.95 KRW | 406 |
1100090SKOCEANPLANT | 19540 KRW | 0.15% | 30 KRW | מכירה | 62.65K | 1.224B KRW | 992.833B KRW | 31.62 | 589.73 KRW | — |
1100130DONGKUK S&C | 4550 KRW | 0.66% | 30 KRW | מכירה | 41.564K | 189.116M KRW | 250.244B KRW | — | −140.63 KRW | — |
1104700KISCO | 7160 KRW | −0.28% | −20 KRW | קניה | 1.66K | 11.886M KRW | 247.981B KRW | 3.43 | 2055.03 KRW | 346 |
1109860DONGIL METAL | 29400 KRW | −0.17% | −50 KRW | קניה | 609 | 17.905M KRW | 242.924B KRW | — | 1748.09 KRW | — |
1133820FINEBESTEEL | 1741 KRW | 0.17% | 3 KRW | מכירה | 18.381K | 32.001M KRW | 50.778B KRW | — | −106.65 KRW | — |
1140520DAECHANG STEEL | 2770 KRW | 0.36% | 10 KRW | מכירה | 2.249K | 6.23M KRW | 56.358B KRW | — | 3010.44 KRW | — |
1162300SHIN STEEL | 5360 KRW | 0.00% | 0 KRW | ניטראלי | 61.712K | 330.776M KRW | — | — | — | — |
3306200SSC | 129500 KRW | −0.38% | −500 KRW | מכירה | 590 | 76.405M KRW | 357.573B KRW | 2.24 | 56888.79 KRW | 673 |