טיקר | מחיר | שינוי % יום1 | שינוי יום1 | דירוג טכני Technical Rating יום1 | ווליום/נפח מסחר יום1 | ווליום * מחיר יום1 | שווי שוק | P/E (מרווח נטו TTM) | רווח למניה (מרווח נטו TTM) | עובדים |
---|---|---|---|---|---|---|---|---|---|---|
0000180SCE HOLDINGS | 2255KRW | 1.35% | 30KRW | קניה חזקה | 266.031K | 599.9M | 144.282BKRW | — | −254.37KRW | 42 |
0000910UNION | 4940KRW | 0.20% | 10KRW | ניטראלי | 29.673K | 146.585M | 76.965BKRW | — | −1953.39KRW | 232 |
0001230DONGKUK STL MILL | 13470KRW | −0.59% | −80KRW | קניה | 254.475K | 3.428B | 1.267TKRW | 1.72 | 7863.47KRW | 2.577K |
0001430SEAH BESTEEL | 16110KRW | −0.56% | −90KRW | מכירה | 137.235K | 2.211B | 575.674BKRW | 3.88 | 4176.32KRW | 1.547K |
0001520TONGYANG | 1119KRW | 1.08% | 12KRW | קניה | 244.998K | 274.153M | 222.269BKRW | 213.15 | 5.19KRW | 489 |
0001770SHINHWA SILUP | 38250KRW | 1.32% | 500KRW | קניה חזקה | 8.723K | 333.655M | 45.862BKRW | 4.16 | 9080.68KRW | 74 |
0001780ALUKO | 2880KRW | 2.31% | 65KRW | קניה | 970.692K | 2.796B | 253.264BKRW | 24.44 | 115.17KRW | 230 |
0001940KISCO HOLDINGS | 17450KRW | −3.54% | −640KRW | קניה | 40.926K | 714.159M | 209.022BKRW | 2.92 | 6195.27KRW | 16 |
0002030ASIA HOLDINGS | 137400KRW | 2.69% | 3600KRW | קניה חזקה | 3.774K | 518.548M | 247.49BKRW | 2.70 | 49465.85KRW | 12 |
0002220HANIL IRON & STL | 3225KRW | 2.54% | 80KRW | קניה | 96.46K | 311.084M | 76.593BKRW | 16.01 | 196.40KRW | 124 |
0002690DONG IL STEEL MFG | 2210KRW | 0.68% | 15KRW | קניה | 75.853K | 167.635M | 43.429BKRW | — | −80.92KRW | 127 |
0002820SUN&L | 3485KRW | 0.14% | 5KRW | קניה | 2.804K | 9.772M | 41.98BKRW | — | −2249.93KRW | 557 |
0003030SEAH STL | 153900KRW | −4.11% | −6600KRW | מכירה | 52.345K | 8.056B | 648.494BKRW | 2.36 | 68078.74KRW | 36 |
0003300HANIL HOLDINGS | 10970KRW | 0.00% | 0KRW | קניה | 1.784K | 19.57M | 338.237BKRW | 9.59 | 1144.09KRW | 28 |
5740KRW | −0.35% | −20KRW | ניטראלי | 403.742K | 2.317B | 2.893TKRW | 43.91 | 131.19KRW | 1.135K | |
34050KRW | −2.01% | −700KRW | ניטראלי | 397.107K | 13.521B | 4.571TKRW | 4.46 | 7794.20KRW | — | |
0004090KOR PETRO | 10800KRW | 0.00% | 0KRW | ניטראלי | 48.318K | 521.834M | 132.67BKRW | 11.60 | 931.36KRW | 192 |
0004440SAMIL C&S | 5920KRW | 0.68% | 40KRW | קניה | 13.623K | 80.648M | 74.864BKRW | 20.79 | 282.88KRW | 271 |
0004560HYUNDAI BNG STEEL | 11350KRW | 0.00% | 0KRW | קניה | 40.268K | 457.042M | 176.923BKRW | 4.21 | 2697.42KRW | 487 |
0004870T'WAY HOLDINGS | 690KRW | 0.88% | 6KRW | קניה | 448.686K | 309.593M | 74.879BKRW | 2.74 | 323.98KRW | 2.131K |
0004890DIC | 194500KRW | 0.00% | 0KRW | קניה | 1.652K | 321.314M | 421.301BKRW | 11.32 | 17186.87KRW | 250 |
0004980SUNGSHIN CEMENT | 9560KRW | 0.53% | 50KRW | מכירה | 82.19K | 785.736M | 239.097BKRW | 16.62 | 572.27KRW | 596 |
0005010HUSTEEL | 5150KRW | 0.39% | 20KRW | מכירה | 426.867K | 2.198B | 288.245BKRW | 2.34 | 2192.91KRW | 535 |
0005160DONGKUK | 4250KRW | 0.24% | 10KRW | קניה | 302.291K | 1.285B | 218.463BKRW | 23.34 | 181.66KRW | 360 |
303500KRW | 0.00% | 0KRW | קניה | 392.097K | 119.001B | 23.02TKRW | — | — | — | |
0006110SAMA ALUM | 41050KRW | 12.93% | 4700KRW | קניה | 2.344M | 96.232B | 399.85BKRW | 23.52 | 1545.35KRW | 306 |
0006390HANIL HYUNDAI CEMENT | 18550KRW | 0.43% | 80KRW | ניטראלי | 13.497K | 250.369M | 356.982BKRW | 12.69 | 2155.56KRW | 438 |
0006920MOHENZ | 4355KRW | 1.87% | 80KRW | קניה חזקה | 455.131K | 1.982B | 46.683BKRW | 22.72 | 188.18KRW | 66 |
0007110ILSHIN STONE | 1240KRW | 0.90% | 11KRW | קניה | 616.12K | 763.989M | 95.16BKRW | 121.32 | 10.13KRW | 97 |
0007210BYUKSAN | 2365KRW | 2.16% | 50KRW | קניה | 139.231K | 329.281M | 131.19BKRW | — | — | 312 |
0007280KOREA STEEL SHAPES | 2195KRW | 3.05% | 65KRW | קניה | 77.6K | 170.332M | 129.056BKRW | 4.11 | 595.51KRW | 482 |
0008250EAGON IND | 7970KRW | 0.13% | 10KRW | קניה | 38.769K | 308.989M | 85.089BKRW | 28.00 | 284.33KRW | 207 |
0008260NI STEEL | 5610KRW | 10.65% | 540KRW | קניה חזקה | 4.682M | 26.265B | 145.003BKRW | 3.55 | 1427.46KRW | 221 |
0008350NAMSUN ALUM | 2430KRW | 2.32% | 55KRW | קניה חזקה | 1.924M | 4.676B | 315.045BKRW | 8.87 | 267.80KRW | 587 |
0008420MOONBAE STL | 3530KRW | 1.88% | 65KRW | קניה | 415.862K | 1.468B | 67.895BKRW | 3.21 | 1077.91KRW | — |
0008970DONGYANG STL PIPE | 1035KRW | 1.47% | 15KRW | קניה | 1.206M | 1.248B | 121.248BKRW | 37.95 | 26.88KRW | 165 |
0009160SIMPAC | 5270KRW | 1.35% | 70KRW | קניה | 109.344K | 576.243M | 290.475BKRW | 2.53 | 2058.08KRW | 511 |
0009190DAIYANG MTL | 3175KRW | 0.79% | 25KRW | מכירה | 198.501K | 630.241M | 105.077BKRW | 4.19 | 804.65KRW | 218 |
0009620SAMBO IND | 979KRW | 8.66% | 78KRW | קניה | 4.479M | 4.385B | 40.774BKRW | — | −188.19KRW | 371 |
0010040KRC | 2980KRW | 0.00% | 0KRW | קניה | 41.253K | 122.934M | 105.603BKRW | 29.84 | 99.85KRW | 585 |
544000KRW | −1.09% | −6000KRW | מכירה | 35.496K | 19.31B | 10.267TKRW | 13.42 | 40998.71KRW | 1.55K | |
0011390BUSAN IND | 79900KRW | −0.13% | −100KRW | קניה | 6.315K | 504.569M | 84.48BKRW | 50.83 | 1574.01KRW | 44 |
0012160YOUNGWIRE | 771KRW | 1.31% | 10KRW | קניה | 162.629K | 125.387M | 52.891BKRW | 8.86 | 115.28KRW | 448 |
0012620WONIL | 9820KRW | 0.72% | 70KRW | קניה | 7.428K | 72.943M | 42.9BKRW | 6.40 | 1523.22KRW | 148 |
0014280KUMKANG KIND | 6300KRW | 0.64% | 40KRW | ניטראלי | 127.498K | 803.237M | 175.631BKRW | 2.81 | 2230.97KRW | 358 |
0016380KG DONGBU STL | 8410KRW | 1.20% | 100KRW | קניה | 332.059K | 2.793B | 831.019BKRW | 3.95 | 2104.62KRW | — |
0017480SAMSCO | 4980KRW | 0.10% | 5KRW | קניה | 16.277K | 81.059M | 76.828BKRW | — | 1033.65KRW | — |
0018310SAMMOK S-FORM | 17000KRW | −0.87% | −150KRW | מכירה | 29.023K | 493.391M | 230.086BKRW | 2.81 | 6103.41KRW | 329 |
0018470CHOIL ALUMINUM | 2265KRW | 3.66% | 80KRW | קניה חזקה | 5.71M | 12.932B | 276.69BKRW | 9.52 | 234.49KRW | 393 |
0019440SEAH SPECIAL STEEL | 17210KRW | 1.00% | 170KRW | מכירה | 31.971K | 550.221M | 142.197BKRW | 6.54 | 2603.52KRW | 322 |
0021050SEOWON | 1323KRW | 0.38% | 5KRW | קניה | 94.946K | 125.614M | 62.572BKRW | — | −134.14KRW | 141 |
0023410EUGENE | 3735KRW | −0.40% | −15KRW | קניה | 110.873K | 414.111M | 266.287BKRW | 2.59 | 1446.47KRW | 680 |
0023440JSCO HOLDINGS | 2610KRW | 1.95% | 50KRW | ניטראלי | 411.794K | 1.075B | 103.156BKRW | — | −401.53KRW | — |
0023790DONGILSTEEL | 1919KRW | 2.68% | 50KRW | קניה | 35.596K | 68.309M | 29.81BKRW | — | −5557.55KRW | 38 |
0024090DCM | 13090KRW | 0.15% | 20KRW | מכירה | 13.678K | 179.045M | 116.167BKRW | 2.47 | 5298.98KRW | 184 |
0025550HANSUN | 4440KRW | −0.11% | −5KRW | קניה | 119.504K | 530.598M | 97.96BKRW | 8.77 | 507.07KRW | 209 |
0025820LEEKU IND | 3260KRW | 0.15% | 5KRW | קניה | 303.405K | 989.1M | 108.85BKRW | — | 142.65KRW | — |
0026910KWANGJININD | 5110KRW | 0.99% | 50KRW | קניה | 62.206K | 317.873M | 32.411BKRW | 1202.67 | 4.21KRW | 103 |
0026940BOOKOOK STEEL | 3540KRW | 0.85% | 30KRW | קניה | 94.058K | 332.965M | 70.2BKRW | 8.73 | 401.83KRW | 53 |
0032560HWANGKUM S&T | 7380KRW | 0.00% | 0KRW | קניה | 96.249K | 710.318M | 125.415BKRW | 3.51 | 2101.14KRW | 128 |
0037760CENIT | 1712KRW | 0.77% | 13KRW | קניה | 54.672K | 93.598M | 54.033BKRW | 6.52 | 260.62KRW | 240 |
0038010JEIL TECHNOS | 7300KRW | 0.14% | 10KRW | קניה | 168.61K | 1.231B | 60.624BKRW | 9.72 | 750.15KRW | 177 |
0038500SAMPYO CEMENT | 3595KRW | 0.84% | 30KRW | קניה | 127.042K | 456.716M | 384.709BKRW | 12.87 | 276.90KRW | 657 |
0039240K-STEEL | 3150KRW | 0.48% | 15KRW | קניה | 100.638K | 317.01M | 84.581BKRW | 8.13 | 389.09KRW | 100 |
0047400UNIONMATERIALS | 2645KRW | 0.76% | 20KRW | ניטראלי | 318.651K | 842.832M | 110.25BKRW | 23.20 | 113.14KRW | 310 |
0048470DAESCO | 4500KRW | 1.12% | 50KRW | קניה | 43.245K | 194.603M | 44.152BKRW | — | −627.25KRW | 40 |
0053260KEUM KANG | 6930KRW | 1.46% | 100KRW | קניה | 119.854K | 830.588M | 110.666BKRW | 11.64 | 586.87KRW | 59 |
0058430POSCO STEELEON | 34750KRW | 0.58% | 200KRW | קניה | 34.836K | 1.211B | 207.3BKRW | 9.05 | 3816.67KRW | — |
0058650SEAH HOLDINGS | 104600KRW | 0.19% | 200KRW | קניה | 175 | 18.305M | 410.206BKRW | 2.99 | 34957.23KRW | 42 |
0060380DY STEC | 2185KRW | 0.92% | 20KRW | קניה | 23.934K | 52.296M | 41.784BKRW | 6.93 | 312.19KRW | 126 |
0060480KUKIL METAL | 2880KRW | −0.69% | −20KRW | קניה | 49.996K | 143.988M | 32.161BKRW | 37.84 | 76.63KRW | 47 |
0069460DAEHO AL | 1420KRW | 0.71% | 10KRW | קניה | 208.397K | 295.924M | 73.224BKRW | 540.98 | 2.61KRW | 165 |
0069730DSR WIRE | 5590KRW | 2.01% | 110KRW | קניה חזקה | 96.311K | 538.378M | 78.912BKRW | 3.31 | 1657.07KRW | 164 |
0071090HISTEEL | 3870KRW | 3.06% | 115KRW | קניה | 273.585K | 1.059B | 75.789BKRW | 6.76 | 555.09KRW | — |
0075970DONGKUK R&S | 3540KRW | 0.14% | 5KRW | ניטראלי | 83.147K | 294.34M | 65.044BKRW | 19.70 | 179.45KRW | 64 |
0078940CODENATURE | 1175KRW | 1.12% | 13KRW | ניטראלי | 52.854K | 62.103M | 52.996BKRW | — | −349.07KRW | 26 |
0079650SEOSAN | 1964KRW | 0.46% | 9KRW | קניה | 25.732K | 50.538M | 39.1BKRW | 26.13 | 74.82KRW | 58 |
0081000ILJIN DIAMOND | 19450KRW | 2.64% | 500KRW | קניה | 45.791K | 890.635M | 269.055BKRW | 46.48 | 407.68KRW | 267 |
0081150TPLEX | 3990KRW | 1.14% | 45KRW | קניה | 174.57K | 696.534M | 95.739BKRW | 6.11 | 645.27KRW | 65 |
0084010DAEHAN STEEL | 12420KRW | 0.57% | 70KRW | קניה | 55.481K | 689.074M | 266.432BKRW | 2.07 | 5952.76KRW | 398 |
1100090SAMKANG M&T | 20700KRW | 0.98% | 200KRW | קניה | 295.433K | 6.115B | 1.091TKRW | — | −1185.87KRW | 371 |
1100130DONGKUK S&C | 4910KRW | 0.82% | 40KRW | קניה | 222.251K | 1.091B | 271.423BKRW | 20.07 | 242.65KRW | 100 |
1103140POONGSAN | 35750KRW | −0.83% | −300KRW | קניה | 218.778K | 7.821B | 1.01TKRW | 5.23 | 6893.19KRW | 3.378K |
1104700KISCO | 6720KRW | −0.44% | −30KRW | קניה | 25.071K | 168.477M | 237.766BKRW | 3.34 | 2019.32KRW | 358 |
1109860DONGIL METAL | 24950KRW | 0.40% | 100KRW | קניה | 61.362K | 1.531B | 204.98BKRW | 10.39 | 2392.59KRW | 57 |
1128660PJ METAL | 3450KRW | 2.07% | 70KRW | קניה | 1.073M | 3.703B | 83.835BKRW | 11.56 | 292.31KRW | 84 |
1133820FINEBESTEEL | 2120KRW | 2.42% | 50KRW | קניה | 51.541K | 109.267M | 61.649BKRW | — | −106.65KRW | — |
1137400P&T | 46700KRW | 3.32% | 1500KRW | קניה | 299.974K | 14.009B | 1.005TKRW | 14.59 | 3098.72KRW | 474 |
1140520DAECHANG STEEL | 2990KRW | 1.18% | 35KRW | קניה | 84.781K | 253.495M | 62.374BKRW | 1.11 | 2665.70KRW | 89 |
1162300SHIN STEEL | 6480KRW | −1.97% | −130KRW | מכירה | 521.933K | 3.382B | — | — | — | — |
1171120LION CHEMTECH | 7170KRW | 0.28% | 20KRW | מכירה | 9.189K | 65.885M | 128.349BKRW | 11.86 | 602.78KRW | 264 |
1177830PAVONINE | 3985KRW | 1.01% | 40KRW | קניה | 76.117K | 303.326M | 52.774BKRW | 14.61 | 345.91KRW | 253 |
1183190ASIA CEMENT | 9290KRW | −0.21% | −20KRW | מכירה | 70.577K | 655.66M | 362.687BKRW | 0.83 | 11165.88KRW | 485 |
1185190SUPPRO | 1000KRW | −0.99% | −10KRW | מכירה חזקה | 6 | 6K | 9.331BKRW | — | — | 29 |
1198440KOREA CEMENT | 2605KRW | 0.39% | 10KRW | ניטראלי | 187.493K | 488.419M | 82.988BKRW | — | −127.19KRW | — |
2225530BOKWANG INDUSTRY | 6340KRW | 0.79% | 50KRW | קניה | 66.331K | 420.539M | 228.569BKRW | 20.33 | 309.46KRW | 100 |
2228340TONGYANG PILE | 3385KRW | 0.15% | 5KRW | ניטראלי | 36.123K | 122.276M | 67.6BKRW | 8.07 | 418.70KRW | 35 |
2254160JM-MULTI | 2795KRW | 12.02% | 300KRW | קניה | 1 | 2.795K | — | — | — | — |
2255220SG | 1262KRW | 2.10% | 26KRW | קניה | 233.734K | 294.972M | 48.872BKRW | — | — | 146 |
3300720HANILCMT | 11870KRW | 0.00% | 0KRW | קניה | 69.193K | 821.321M | 791.532BKRW | 11.83 | 1003.05KRW | 632 |