005930
SAMSUNG ELEC
|
84000.00 | 0.48% | 400.00 | קניה | 19.882M | 567867.000B | 21.76 | 3841.03 | — |
0
007120
MIRAEING
|
565.00 | 8.03% | 42.00 | קניה חזקה | 24.430M | 67.302B | — | 150.23 | — |
0
015540
THELMA THERAPEUTICS
|
6940.00 | 6.28% | 410.00 | מכירה | 186.427K | 80.531B | — | -1368.47 | — |
0
032500
KMW
|
59300.00 | -1.00% | -600.00 | מכירה | 713.972K | 2385.270B | 118.03 | 507.48 | — |
0
035460
KISANTELECOM
|
2740.00 | 1.86% | 50.00 | מכירה | 69.064K | 38.663B | — | 15.01 | — |
0
036630
SEJONG TELECOM
|
776.00 | 0.26% | 2.00 | קניה חזקה | 99.527M | 464.652B | — | 28.55 | — |
0
039560
DASANNETWORK
|
10050.00 | 0.80% | 80.00 | מכירה | 467.552K | 341.646B | — | -92.09 | 40.00 |
0
043220
HLB POWER
|
1010.00 | 1.00% | 10.00 | מכירה | 1.047M | 91.115B | 166.10 | 6.02 | — |
0
046310
BG T&A
|
3150.00 | 2.11% | 65.00 | מכירה | 142.570K | 50.651B | — | -24.85 | — |
0
046390
SAMHWA NWS
|
4045.00 | 2.66% | 105.00 | קניה | 2.195M | 152.042B | — | -23.41 | — |
0
046970
WOORIRO
|
1500.00 | 1.01% | 15.00 | מכירה | 470.446K | 41.190B | — | -180.60 | 130.00 |
0
049520
UIL
|
3755.00 | 0.00% | 0.00 | מכירה | 50.062K | 78.798B | — | -551.10 | — |
0
051390
YW CO.,LTD
|
4520.00 | 4.39% | 190.00 | קניה | 587.372K | 37.290B | — | 351.19 | — |
0
052300
W HOLDING COMPANY
|
318.00 | 1.92% | 6.00 | קניה | 3.834M | 72.501B | — | 71.13 | — |
0
056360
COWEAVER
|
9590.00 | 0.10% | 10.00 | מכירה | 40.282K | 89.539B | — | 589.85 | — |
0
064240
HOMECAST
|
2910.00 | 1.22% | 35.00 | קניה | 397.882K | 94.159B | — | -140.19 | — |
0
065570
SAMYUNG ENC
|
7420.00 | 1.50% | 110.00 | מכירה | 132.983K | 66.211B | — | -9.30 | — |
0
073490
INNOWIRELESS
|
47200.00 | 5.12% | 2300.00 | מכירה | 111.399K | 302.516B | 20.49 | 2209.08 | 289.00 |
0
073540
FRTEK
|
5500.00 | -1.08% | -60.00 | מכירה | 41.755K | 63.384B | — | -365.51 | — |
0
078070
UBIQUOSS HOLDINGS
|
21500.00 | 0.47% | 100.00 | מכירה | 30.052K | 353.376B | — | 1072.21 | — |
0
078890
KAON MEDIA
|
12200.00 | 2.52% | 300.00 | קניה | 1.719M | 174.326B | 55.64 | 219.41 | — |
0
081580
SUNGWOO ELEC
|
2935.00 | 0.86% | 25.00 | מכירה | 51.602K | 44.246B | — | -219.99 | — |
0
082660
COSNINE
|
1375.00 | -0.36% | -5.00 | מכירה | 165.985K | 41.933B | — | -268.13 | — |
0
084730
THINKWARE
|
16600.00 | -0.60% | -100.00 | קניה | 75.374K | 157.448B | — | 865.74 | — |
0
088800
ACE TECHNOLOGIES
|
20800.00 | -2.58% | -550.00 | מכירה חזקה | 478.692K | 867.507B | — | -1651.34 | 362.00 |
0
091440
TELEFIELD
|
3695.00 | -0.14% | -5.00 | מכירה | 45.401K | 31.898B | 464.47 | 14.04 | 112.00 |
0
093920
SWIT
|
7860.00 | 2.21% | 170.00 | מכירה | 106.424K | 143.034B | — | 910.17 | — |
0
097780
S-MAC
|
1475.00 | 0.34% | 5.00 | מכירה | 3.234M | 380.945B | 14.84 | 100.48 | — |
0
099320
SI
|
62300.00 | 2.81% | 1700.00 | קניה | 223.096K | 434.005B | — | 1601.22 | — |
1
101330
MOBASE
|
3970.00 | 4.06% | 155.00 | קניה | 354.983K | 90.533B | — | -395.06 | 44.00 |
1
114120
CRUCIALTEC
|
860.00 | -27.43% | -325.00 | מכירה חזקה | 4.862M | 24.808B | — | -3439.36 | 94.00 |
1
115160
HUMAX
|
4450.00 | 2.30% | 100.00 | מכירה | 128.535K | 122.547B | — | -4181.40 | — |
1
115440
WOORINET
|
9040.00 | -0.77% | -70.00 | מכירה חזקה | 61.981K | 83.237B | — | -1020.53 | — |
1
134580
DMT
|
2715.00 | -0.18% | -5.00 | מכירה | 40.006K | 29.573B | — | -389.88 | — |
1
138080
OE SOLUTIONS
|
45100.00 | -0.33% | -150.00 | מכירה | 62.013K | 480.337B | 58.37 | 775.25 | — |
1
140660
WIWORLD
|
1095.00 | -0.45% | -5.00 | מכירה | 21 | — | — | — | — |
1
170790
PIOLINK
|
13100.00 | 0.38% | 50.00 | מכירה | 23.232K | 82.738B | — | 1619.30 | — |
1
174880
JANGWON
|
996.00 | 4.73% | 45.00 | מכירה | 2.390M | 67.163B | — | -1991.52 | 133.00 |
1
175140
INFOMARK
|
9450.00 | 0.64% | 60.00 | קניה | 278.597K | 44.959B | — | -2845.39 | 111.00 |
1
189300
INTELLIAN TECH
|
81100.00 | -0.25% | -200.00 | קניה | 104.562K | 593.266B | — | 136.56 | — |
1
192410
GNI
|
2350.00 | -4.28% | -105.00 | מכירה | 215.739K | 69.455B | — | -486.65 | — |
1
198080
NPD
|
3920.00 | 1.42% | 55.00 | מכירה | 37.458K | 83.234B | 16.99 | 227.46 | 18.00 |
2
202960
PANDORA TV
|
605.00 | -12.19% | -84.00 | קניה | 15 | 8.155B | — | — | 26.00 |
2
218410
RFHIC
|
38100.00 | 1.06% | 400.00 | מכירה | 171.675K | 896.918B | 8699.67 | 4.62 | 269.00 |
2
230240
HFR
|
20250.00 | 0.75% | 150.00 | מכירה | 130.487K | 258.898B | — | -1360.77 | — |
3
318020
POINT MOBILE
|
41350.00 | -4.72% | -2050.00 | מכירה חזקה | 293.110K | 279.088B | — | — | — |
3
332570
WIPAM
|
10950.00 | 4.29% | 450.00 | מכירה | 182.145K | 389.985B | — | 252.52 | — |