שרותים לצרכן (סקטור)

79
מניות‏
42623.158B
שווי שוק
568.341K
ווליום/נפח מסחר
+0.36%
שינוי
+3.13%
ביצועים חודשיים
+48.46%
ביצועים שנתיים
+34.02%
ביצועים בשנה החולפת
חברות
תעשיות
          
003560 IHQ
1595.000.31%5.00מכירה4.494M228.382B-89.17215.00
006090 OYANG
10800.00-1.37%-150.00מכירה חזקה19.424K103.179B5.731920.25800.00
007700 F&F HOLDINGS
36150.001.40%500.00מכירה83.346K1392.842B0.19190877.24402.00
008770 HTL SHILLA
88200.00-1.01%-900.00מכירה252.757K3373.866B-3474.982299.00
011420 GALAXIA SM
2170.00-3.12%-70.00מכירה96.500K61.711B29.2874.7981.00
012170 ASCENDIO
2065.001.72%35.00מכירה61.829K128.923B10.86187.4163.00
018700 BARUNSON
2980.0013.09%345.00קניה חזקה8.012M75.834B59.00
019680 DAEKYO
4600.00-1.50%-70.00מכירה189.347K374.760B-62.752287.00
020710 SIGONG TECH
7050.00-3.82%-280.00מכירה92.044K142.752B32.83229.37
025980 ANANTI
10550.00-0.94%-100.00מכירה1.554M907.709B10.52470.00
032350 LOTTE TOUR
21100.000.96%200.00קניה668.157K1447.861B-2257.481416.00
033130 DCHOSUN
3255.003.01%95.00מכירה891.456K117.284B61.0651.09178.00
033830 TBC
2195.00-2.23%-50.00קניה2.433M212.233B49.0049.80
034120 SBS
56900.003.27%1800.00קניה חזקה194.407K974.723B25.112106.36983.00
034230 PARADISE
17450.002.05%350.00קניה931.931K1462.586B-971.511343.00
035250 KANGWON LAND INC
28350.000.00%0.00קניה489.985K5747.651B-464.463713.00
035760 CJ ENM
153600.002.13%3200.00קניה86.253K3117.735B30.244976.30
035900 JYP ENT.
39950.00-0.50%-200.00מכירה156.422K1328.887B43.30916.95242.00
036000 YEARIMDANG
3015.002.38%70.00קניה76.721K67.836B-1491.692343.00
036420 JCONTENTREE
46650.002.08%950.00קניה168.370K798.977B-8536.93930.00
037560 LG HELLOVISION
7730.000.52%40.00מכירה541.106K595.566B-4008.131127.00
039130 HANATOUR SERVICE
90700.002.37%2100.00קניה263.622K1186.348B2226.00
039340 WOW
7320.00-0.41%-30.00מכירה20.861K162.160B6.001204.00198.00
040300 YTN
3555.00-0.42%-15.00מכירה23.881K149.940B17.84201.19
041510 SME
65500.000.77%500.00קניה177.946K1516.168B-2028.40
046140 SBS CONTENTS HUB
7240.00-0.96%-70.00מכירה18.722K141.599B18.72382.9449.00
047820 CHOROKBAEM MEDIA
2615.002.75%70.00קניה חזקה6.202M417.756B-418.4732.00
048550 SM C&C
5010.00-1.38%-70.00ניטראלי1.153M479.886B-133.54417.00
048910 DAEWON MEDIA
36550.00-0.41%-150.00קניה149.418K443.498B57.01626.19152.00
051780 CUROHOLDINGS
562.00-2.09%-12.00מכירה233.035K68.876B-81.03
052600 HANNET
7670.00-0.90%-70.00מכירה32.001K89.503B66.60117.03
053210 KT SKYLIFE
10100.00-0.49%-50.00מכירה60.886K482.768B8.751165.76368.00
053290 NE NEUNGYULE
16400.000.61%100.00קניה2.907M269.379B32.14493.14321.00
054780 KEYEAST
13850.005.73%750.00מכירה331.209K232.257B33.92381.2945.00
057030 YBM NET
6790.00-2.16%-150.00מכירה חזקה101.140K112.319B136.2150.88459.00
058400 KNN
1715.00-1.15%-20.00מכירה1.028M229.766B25.3969.72129.00
063170 SEOUL AUCTION
19350.000.26%50.00קניה195.108K304.559B36.34526.9175.00
065150 MPDAESAN
902.00-0.33%-3.00מכירה170.586K113.053B150.996.02279.00
066410 BUCKET STUDIO
3590.0029.84%825.00קניה חזקה34.530M113.944B43.1985.08
066790 CCS
800.002.56%20.00קניה1.164M43.682B-12.9335.00
067280 MULTICAMPUS
36900.00-2.12%-800.00מכירה6.417K223.440B13.992698.76
068050 PAN ENTERTAINMENT
5390.004.86%250.00מכירה324.624K138.831B23.41218.5727.00
068290 SAMSUNG PUBLISHING
36500.00-1.88%-700.00מכירה חזקה42.752K372.000B7.565011.40
070960 YP
5600.00-1.23%-70.00קניה103.619K272.916B55.73100.85330.00
072870 MEGASTUDY
13650.000.00%0.00קניה20.994K160.102B7.681795.81203.00
079160 CJ CGV
31550.00-0.79%-250.00קניה378.617K1180.890B-16388.872806.00
080160 MODETOUR
28850.005.48%1500.00קניה חזקה691.961K474.898B-3057.281036.00
084680 E-WORLD
2825.00-0.53%-15.00מכירה578.093K494.808B414.00
086980 SHOWBOX
4995.0021.83%895.00קניה חזקה28.637M255.840B-88.8753.00
095720 WOONGJIN THINKBIG
3485.00-0.85%-30.00מכירה229.792K407.716B11.18317.952319.00
096240 CHUNGDAHM
28800.000.88%250.00מכירה24.685K213.378B14.721989.11703.00
100220 VISANG
9030.00-1.53%-140.00מכירה26.635K112.346B18.07506.98661.00
101060 SBS MEDIA HOLDINGS
2080.00-0.48%-10.00מכירה57.636K265.758B-237.098.00
104620 YBTOUR
16550.004.75%750.00קניה4.104M225.892B-846.61
105330 KNW
12550.00-0.79%-100.00קניה56.668K151.114B1013.1311.8946.00
111710 NAMHWA INDUSTRIAL
9990.000.71%70.00קניה79.230K204.233B18.11535.15
114090 GKL
16350.002.51%400.00קניה247.009K986.598B-1794.041831.00
122450 KMH
9850.00-0.61%-60.00מכירה88.346K449.279B15.10647.32
122870 YG ENTERTAINMENT
53000.00-2.75%-1500.00מכירה200.010K997.197B95.49573.52350.00
126560 HYUNDAI FUTURENET
4495.00-1.53%-70.00מכירה245.753K502.850B-311.4927.00
127710 ASIA BUSINESS DAILY
4225.00-4.74%-210.00מכירה221.935K113.131B-420.29308.00
134060 E-FUTURE
8820.000.57%50.00מכירה24.330K38.379B25.79345.5049.00
160550 NEW
11150.005.19%550.00קניה חזקה1.471M295.805B104.47101.46
173940 FNC ENT.
5950.000.51%30.00מכירה9.096K82.288B-974.13210.00
182360 CUBEENT
13500.003.05%400.00קניה172.077K180.804B121.41108.31
200350 RAEMONGRAEIN
22600.00-0.22%-50.00קניה4.153K112.990B12.00
204630 STUDIO SANTA CLAUS
2650.004.13%105.00מכירה2.515M74.960B-429.3179.00
206560 DEXTER STUDIOS
13400.002.68%350.00קניה חזקה2.718M325.573B-206.24298.00
210120 VICTENTS
10450.000.00%0.00מכירה50019.803B12.00
215200 MEGASTUDYEDU
73400.00-5.78%-4500.00מכירה61.488K917.765B19.843979.881375.00
217620 DIDIM
2040.00-1.69%-35.00מכירה189.863K76.969B-687.44631.00
241840 ASTORY
37350.009.69%3300.00קניה חזקה1.218M321.199B36.431414.1130.00
253450 STUDIO DRAGON
84000.001.82%1500.00מכירה122.507K2476.170B73.821115.35138.00
266170 REDWOODS
2650.003.92%100.00קניה49114.849B15.00
267810 ANTZ
1405.000.00%0.00מכירה9402.174B141.00
302920 TCO
7100.001.43%100.00מכירה131.867B
310200 ANIPLUS
3550.00-2.34%-85.00קניה123.959K106.861B
322780 COPUS KOREA
3365.001.97%65.00מכירה173.435K111.775B18.80181.74
348840 DAYDREAM
13450.003.46%450.00קניה110.952B12.00
טען עוד