שרותים לצרכן (סקטור)

76
מניות‏
31373.980B
שווי שוק
435.289K
ווליום/נפח מסחר
−0.05%
שינוי
−10.45%
ביצועים חודשיים
−21.10%
ביצועים שנתיים
−19.21%
ביצועים בשנה החולפת
חברות
תעשיות
           
002420 CENTURY
7670.003.37%250.00מכירה9.914K76040380.0039.063B-495.3351.00
003560 IHQ
493.009.07%41.00מכירה2.139M1054307122.0081.732B-42.09182.00
006090 OYANG
8010.00-0.74%-60.00מכירה6.752K54083520.0075.382B4.531781.44828.00
007700 F&F HOLDINGS
14650.001.38%200.00מכירה22.575K330723750.00548.932B5.712530.428.00
008770 HTL SHILLA
71900.00-0.83%-600.00מכירה189.952K13657548800.002754.213B82.33880.632285.00
012170 ASCENDIO
888.00-0.89%-8.00מכירה107.335K95313480.0072.136B-106.6440.00
018700 BARUNSON
2305.001.32%30.00מכירה634.490K1462499450.0076.429B-258.93
019680 DAEKYO
2365.00-2.27%-55.00מכירה73.498K173822770.00192.416B-739.342343.00
020710 SIGONG TECH
4300.000.00%0.00מכירה68.109K292868700.0084.327B14.61294.39
025980 ANANTI
5610.00-0.53%-30.00מכירה484.311K2716984710.00488.323B-94.50622.00
032350 LOTTE TOUR
10850.000.46%50.00מכירה424.205K4602624250.00824.592B-2895.461294.00
033830 TBC
1000.000.00%0.00מכירה381.035K381035000.0095.481B18.6953.49121.00
034120 SBS
30750.00-3.61%-1150.00מכירה57.071K1754933250.00568.736B4.557010.90973.00
034230 PARADISE
15400.00-1.60%-250.00מכירה635.206K9782172400.001359.949B-739.03
035250 KANGWON LAND INC
23550.00-1.46%-350.00מכירה חזקה616.784K14525263200.005048.201B117.85202.793858.00
035620 BARUNSON E&A
840.00-1.18%-10.00מכירה392.712K329878080.0062.384B-5.8216.00
035760 CJ ENM
76100.00-0.78%-600.00מכירה76.551K5825531100.001577.524B22.433419.403366.00
035900 JYP ENT.
58800.001.20%700.00מכירה305.436K17959636800.001810.464B23.312493.65280.00
036000 YEARIMDANG
1585.00-3.35%-55.00מכירה חזקה9.396K14892660.0037.661B56.00
036030 KT ALPHA
5200.003.59%180.00מכירה65.714K341712800.00250.489B87.0157.70679.00
036420 CONTENTREEJOONGANG
26550.001.14%300.00מכירה100.098K2657601900.00494.379B-1884.141494.00
037560 LG HELLOVISION
4190.00-0.48%-20.00מכירה199.894K837555860.00326.439B10.40404.691053.00
039130 HANATOUR SERVICE
53900.00-1.82%-1000.00מכירה חזקה163.664K8821489600.00892.220B-1614.141180.00
040300 YTN
6760.0019.86%1120.00קניה חזקה18.077M122200276640.00241.500B4.351296.08665.00
041510 SME
70800.000.85%600.00קניה488.190K34563852000.001589.891B10.196890.08522.00
046140 SBS CONTENTS HUB
5730.00-1.21%-70.00מכירה133.016K762181680.00112.349B7.48775.8153.00
047820 CHOROKBAEM MEDIA
11700.000.43%50.00מכירה74.941K876809700.00254.027B-113.6529.00
048910 DAEWON MEDIA
11450.001.33%150.00מכירה39.134K448084300.00135.950B14.69769.42156.00
051780 CUROHOLDINGS
406.00-0.49%-2.00מכירה211.963K86056978.0050.764B-5.1056.00
052600 HANNET
5470.002.05%110.00מכירה558.378K3054327660.0060.478B37.74142.0179.00
053210 KT SKYLIFE
8040.00-3.13%-260.00מכירה חזקה84.794K681743760.00393.395B6.941196.13373.00
053290 NE NEUNGYULE
3900.00-0.26%-10.00מכירה127.484K497187600.0064.535B11.82330.67380.00
054780 KEYEAST
6190.00-0.16%-10.00מכירה62.318K385748420.00117.626B471.3358.7056.00
057030 YBM NET
3405.000.74%25.00מכירה40.333K137333865.0054.460B18.17186.05452.00
058400 KNN
880.001.27%11.00מכירה894.090K786799200.00114.552B12.7967.94130.00
063170 SEOUL AUCTION
18200.00-0.27%-50.00מכירה210.420K3829644000.00319.431B23.33782.32106.00
065150 MPDAESAN
378.00-1.82%-7.00מכירה124.182K46940796.0048.219B-82.6880.00
066410 BUCKET STUDIO
1680.001.20%20.00מכירה1.713M2877006720.00129.851B-346.77
066790 CCS
444.000.23%1.00מכירה77.813K34548972.0025.322B-3.3040.00
068050 PAN ENTERTAINMENT
3265.002.19%70.00מכירה134.856K440304840.0084.565B37.6884.78
070960 YP
3270.00-0.15%-5.00מכירה94.524K309093480.00161.006B-235.61327.00
072870 MEGASTUDY
11200.000.90%100.00מכירה חזקה9.109K102020800.00131.366B4.992223.87207.00
079160 CJ CGV
14900.000.00%0.00מכירה174.181K2595296900.00722.774B-6861.923558.00
080160 MODETOUR
17550.000.29%50.00מכירה76.306K1339170300.00316.888B23.18755.00665.00
084680 E-WORLD
1510.00-0.66%-10.00מכירה319.877K483014270.00216.419B-73.14383.00
086980 SHOWBOX
3565.000.42%15.00מכירה327.443K1167334295.00219.157B109.5432.4153.00
094850 VERY GOOD TOUR
10200.00-2.86%-300.00מכירה חזקה139.497K1422869400.00147.937B-899.32242.00
095720 WOONGJIN THINKBIG
2175.00-0.68%-15.00מכירה חזקה74.412K161846100.00245.649B133.97
096240 CREVERSE
19950.001.27%250.00מכירה34.355K685382250.00236.070B19.401023.15706.00
100220 VISANG
5980.001.53%90.00מכירה52.260K312514800.0072.161B15.85371.61728.00
104620 YBTOUR
6440.00-3.01%-200.00מכירה68.376K440341440.00105.348B-1188.48298.00
105330 KNW
7940.000.38%30.00מכירה49.009K389131460.0095.805B46.00
111710 NAMHWA INDUSTRIAL
6990.004.80%320.00מכירה9.397K65685030.00139.587B8.19814.2078.00
114090 GKL
14700.00-0.34%-50.00מכירה184.024K2705152800.00940.206B-1237.611754.00
122450 KX
5940.00-1.82%-110.00מכירה חזקה82.476K489907440.00259.239B9.52678.8188.00
122870 YG ENTERTAINMENT
48450.004.31%2000.00מכירה435.633K21106418850.00836.405B101.69457.04379.00
127710 ASIA BUSINESS DAILY
1550.002.31%35.00מכירה417.190K646644500.0052.182B39.001204.78301.00
134060 E-FUTURE
5470.004.79%250.00מכירה22.819K124819930.0022.975B10.73486.6845.00
160550 NEW
5580.00-1.06%-60.00מכירה193.616K1080377280.00156.274B-682.4425.00
173940 FNC ENT.
4590.00-0.22%-10.00מכירה3.189K14637510.0068.189B-42.81161.00
182360 CUBEENT
16150.004.87%750.00קניה164.297K2653396550.00206.338B-124.28
200350 RMRI
19050.003.81%700.00מכירה40.014K762266700.00110.463B91.50200.5514.00
204630 STUDIO SANTA CLAUS
7170.00-0.28%-20.00מכירה חזקה49.043K351638310.0074.442B1.036973.4958.00
206560 DEXTER STUDIOS
10250.000.00%0.00מכירה252.093K2583953250.00262.701B-346.93307.00
210120 VICTENTS
16600.001.22%200.00מכירה2.375K39425000.0043.509B11.00
215200 MEGASTUDYEDU
71700.00-2.18%-1600.00מכירה חזקה95.858K6873018600.00845.899B8.858282.891565.00
217620 DIDIM
1290.003.20%40.00קניה276.296K356421840.0056.358B-168.75516.00
241840 ASTORY
20300.004.91%950.00מכירה131.505K2669551500.00171.897B20.291353.1641.00
253450 STUDIO DRAGON
66500.000.61%400.00מכירה60.564K4027506000.001923.909B35.931839.75166.00
266170 REDWOODS
887.001.03%9.00קניה54435.005.200B18.00
267810 ANTZ
1495.0010.74%145.00קניה11495.002.538B
299900 WYSIWYG STUDIOS
18300.000.27%50.00מכירה277.386K5076163800.00787.178B-490.35131.00
302920 TCO
7590.00-0.13%-10.00מכירה645540.0033.687B
310200 ANIPLUS
2420.00-0.41%-10.00מכירה61.471K148759820.0082.679B18.13508.3839.00
322780 COPUS KOREA
1885.00-0.79%-15.00מכירה107.495K202628075.0063.159B15.67137.5616.00
361570 RBW
15000.001.35%200.00מכירה22.664K339960000.00
טען עוד