פיננסי (סקטור)
165
מניות
109087.986B
שווי שוק
52.243K
ווליום/נפח מסחר
−0.77%
שינוי
−5.86%
ביצועים חודשיים
−12.05%
ביצועים שנתיים
−16.27%
ביצועים בשנה החולפת
חברות
תעשיות
1299/N
AIA GROUP LIMITED
|
201.77 | 0.00% | 0.00 | מכירה | 7.139K | 1440436.03 | 2605.738B | 16.04 | 12.60 | — |
ACAF/N
CREDIT AGRICOLE SA
|
187.85 | -14.31% | -31.37 | מכירה חזקה | 10.205K | 1917009.35 | 554.485B | 5.11 | 44.11 | 77795.00 |
ACTINVR/B
CORP ACTINVER SAB DE CV
|
12.14 | -0.08% | -0.01 | מכירה | 24.603K | 298680.42 | 6.483B | 7.38 | 1.65 | — |
AFL
AFLAC INC
|
1119.31 | 0.00% | 0.00 | קניה | 1 | 1119.31 | 725.764B | 9.24 | 121.74 | 12447.00 |
AGNC
AGNC INVESTMENT CORP
|
228.00 | 0.44% | 1.00 | מכירה | 173 | 39444.00 | 120.252B | — | -37.01 | 50.00 |
AGS/N
AGEAS
|
892.38 | -3.38% | -31.24 | מכירה חזקה | 3.106K | 2771732.28 | 164.762B | — | 97.07 | 10101.00 |
AIF/N
ALTUS GROUP LTD
|
709.91 | 2.34% | 16.23 | מכירה | 795 | 564378.43 | 31.442B | 160.30 | 4.56 | 2600.00 |
AIG
AMERICAN INTERNATIONAL GROUP INC
|
1015.00 | 0.00% | 0.00 | מכירה | 1 | 1015.00 | 827.239B | 4.45 | 233.56 | 36600.00 |
ALLY1
ALLY FINANCIAL INC
|
881.85 | -9.73% | -95.02 | מכירה | 132 | 116404.20 | 224.631B | 6.18 | 159.14 | 10500.00 |
AMP
AMERIPRISE FINANCIAL INC
|
4849.00 | -0.02% | -1.00 | מכירה | 174 | 843726.00 | 539.964B | 9.37 | 530.10 | 12000.00 |
AMT
AMERICAN TOWER CORP
|
5096.83 | -1.23% | -63.58 | קניה | 39 | 198776.37 | 2326.392B | 44.90 | 115.34 | 6378.00 |
APO1
APOLLO GLOBAL MANAGEMENT INC
|
1192.33 | 0.00% | 0.00 | מכירה | 992 | 1182791.36 | 593.621B | 18.46 | 64.60 | 2153.00 |
|
A
ARE
ALEXANDRIA REAL ESTATE EQUITIES
|
3070.00 | -6.23% | -204.00 | קניה | 15 | 46050.00 | 475.360B | 59.08 | 55.61 | 559.00 |
AXP
AMERICAN EXPRESS CO
|
2830.00 | -1.31% | -37.45 | מכירה חזקה | 21 | 59430.00 | 2158.171B | 14.79 | 198.76 | 64000.00 |
BAC
BANK OF AMERICA CORPORATION
|
652.07 | -0.00% | -0.00 | מכירה | 15 | 9781.05 | 5238.637B | 9.24 | 70.30 | 208000.00 |
BAMA/N
BROOKFIELD ASSET MANAGEMENT INC
|
988.74 | 0.00% | 0.00 | מכירה | 3.350K | 3312278.97 | 1491.459B | 20.26 | 50.66 | 180000.00 |
BBAJIO/O
BANCO DEL BAJIO
|
41.06 | -1.77% | -0.74 | מכירה | 32.112K | 1318518.72 | 49.739B | 9.25 | 4.53 | — |
BBD/N
BANCO BRADESCO SA
|
81.00 | 0.00% | 0.00 | קניה | 2 | 162.00 | 668.373B | 10.38 | 7.81 | 87274.00 |
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA SA
|
92.00 | -1.08% | -1.00 | מכירה | 133 | 12236.00 | 595.774B | 5.89 | 15.86 | 110432.00 |
BCS/N
BARCLAYS PLC
|
157.57 | -6.96% | -11.79 | מכירה | 63.707K | 10038312.63 | 650.032B | — | 38.09 | 81600.00 |
BIRG/N
BANK OF IRELAND GROUP PLC
|
136.06 | 4.58% | 5.96 | קניה | 35.374K | 4812986.44 | 142.265B | 6.11 | 21.28 | 8696.00 |
BK
BANK OF NEW YORK MELLON CORP
|
865.00 | 3.89% | 32.40 | מכירה | 175 | 151375.00 | 697.818B | 10.38 | 80.71 | 49100.00 |
BLK
BLACKROCK INC
|
12750.00 | -0.39% | -50.00 | קניה | 308 | 3927000.00 | 1921.067B | 16.17 | 802.86 | 18400.00 |
BNP/N
BNP PARIBAS
|
1020.62 | 0.00% | 0.00 | מכירה | 1.000K | 1020620.00 | 1253.280B | 6.51 | 156.67 | 205771.00 |
BNS
BANK OF NOVA SCOTIA
|
1197.29 | -3.66% | -45.51 | מכירה חזקה | 2.290K | 2741794.10 | 1443.060B | 9.48 | 131.99 | 89488.00 |
BOLSA/A
BOLSA MEXICANA DE VALORES SAB DE CV
|
36.05 | -0.99% | -0.36 | מכירה חזקה | 4.293K | 154762.65 | 21.295B | 12.70 | 2.88 | 472.00 |
BRKB
BERKSHIRE HATHAWAY INC
|
5550.00 | 0.43% | 23.77 | מכירה | 10 | 55500.00 | 12195.252B | 7.58 | 739.21 | 372000.00 |
BSMX/B
BANCO SANTANDER MEXICO SA
|
20.61 | -1.15% | -0.24 | מכירה חזקה | 10.926K | 225184.87 | 68.481B | 6.80 | 3.07 | 25276.00 |
BX
BLACKSTONE INC
|
1995.00 | 1.36% | 26.84 | מכירה | 23 | 45885.00 | 2285.150B | 13.49 | 145.93 | 3795.00 |
C
CITIGROUP INC
|
948.00 | 0.21% | 1.99 | מכירה | 889 | 842772.00 | 1847.789B | 5.61 | 169.77 | 223400.00 |
CABK/N
CAIXABANK SA
|
68.31 | 0.00% | 0.00 | מכירה | 2 | 136.62 | 588.500B | 21.80 | 3.13 | 49762.00 |
CB/N
CHUBB LIMITED
|
3782.85 | 0.55% | 20.85 | מכירה | 375 | 1418568.79 | 1660.259B | 10.08 | 376.29 | 31000.00 |
CFG
CITIZENS FINANCIAL GROUP INC
|
784.00 | -12.54% | -112.40 | מכירה חזקה | 131 | 102704.00 | 366.879B | 9.56 | 94.24 | 17463.00 |
CG
CARLYLE GROUP INC
|
727.77 | -0.00% | -0.00 | מכירה | 1 | 727.77 | 240.188B | 4.97 | 149.59 | 1850.00 |
CIGI/N
COLLIERS INTL GROUP INC
|
2142.82 | -5.07% | -114.38 | מכירה חזקה | 190 | 407135.82 | 96.537B | — | -186.03 | 16780.00 |
COF
CAPITAL ONE FINANCIAL CORP
|
2418.37 | 0.00% | 0.00 | מכירה | 383 | 926235.75 | 859.697B | 4.78 | 507.80 | 50767.00 |
COL/N
INMOBILIARIA COLONIAL SOCIMI S.A.
|
136.26 | -3.94% | -5.59 | מכירה חזקה | 2.134K | 290778.82 | 76.158B | 6.60 | 21.49 | 227.00 |
CREAL
CREDITO REAL SAB DE CV SOFOM ENR
|
0.35 | -10.15% | -0.04 | מכירה חזקה | 4.236M | 1499418.68 | 130.700M | 1.15 | 0.34 | — |
CS/N
CREDIT SUISSE GROUP
|
138.00 | 0.00% | 0.00 | מכירה | 1 | 138.00 | 309.519B | — | -14.03 | 50110.00 |
DANHOS/13
BANCO NACIONAL DE MEXICO S.A.
|
21.00 | -0.57% | -0.12 | מכירה | 4.574K | 96054.00 | 31.891B | 11.25 | 1.98 | — |
DB/N
DEUTSCHE BANK AG
|
186.00 | 0.00% | 0.00 | מכירה | 1 | 186.00 | 388.115B | 7.43 | 25.58 | 82969.00 |
DINE/A
DINE S.A.B. DE C.V.
|
22.10 | 0.00% | 0.00 | קניה | 5 | 110.50 | 13.754B | 36.94 | 0.60 | 362.00 |
|
DINE/B
DINE S.A.B. DE C.V.
|
21.15 | 0.00% | 0.00 | קניה | 8 | 169.20 | 13.754B | 35.35 | 0.60 | 362.00 |
|
E
EDUCA/18
BANCO INVEX S.A.
|
57.50 | 0.00% | 0.00 | קניה | 202 | 11615.00 | 70.579B | 22.16 | 2.60 | — |
EQIX
EQUINIX INC
|
12817.32 | -0.01% | -1.00 | מכירה | 6 | 76903.92 | 1227.506B | 119.01 | 108.31 | 10944.00 |
EXO1/N
EXOR NV
|
1304.25 | -11.53% | -169.97 | מכירה חזקה | 928 | 1210344.00 | 307.337B | — | — | 10.00 |
EXPI
EXP WORLD HOLDINGS INC
|
260.00 | 8.11% | 19.50 | מכירה | 15 | 3900.00 | 36.744B | 22.32 | 11.55 | 1669.00 |
|
F
FCFE/18
CIBANCO SA INSTIT DE BANCA MULTIPLE
|
25.20 | -5.05% | -1.34 | מכירה חזקה | 36.338K | 915717.64 | 21.501B | 8.63 | 3.07 | 22.00 |
FIBRAHD/15
BANCO ACTINVER SA
|
2.68 | 0.00% | 0.00 | מכירה | 5 | 13.40 | 1.158B | 8.08 | 0.33 | — |
|
F
FIBRAMQ/12
CIBANCO SA INSTIT DE BANCA MULTIPLE
|
24.12 | -1.23% | -0.30 | קניה | 9.749K | 235145.88 | 18.591B | 2.81 | 8.51 | 73.00 |
FIBRAPL/14
BANCO ACTINVER SA
|
52.40 | -0.72% | -0.38 | קניה | 7.732K | 405156.80 | 45.202B | 3.36 | 15.87 | — |
|
F
FIBRAUP/18
BANCO ACTINVER SA
|
31.99 | 0.00% | 0.00 | מכירה | 17 | 543.83 | — | — | — | — |
FINAMEX/O
CASA DE BOLSA FINAMEX SAB DE CV
|
31.04 | 0.00% | 0.00 | מכירה | 1 | 31.04 | 1.968B | 26.10 | 1.19 | — |
FINDEP
FINANCIERA INDEPENDENCIA SAB
|
8.00 | 0.00% | 0.00 | מכירה | 10 | 80.00 | 2.700B | 7.78 | 1.03 | 4735.00 |
FINN/13
DEUTSCHE BANK MEXICO S.A.
|
3.64 | 0.00% | 0.00 | מכירה | 87.785K | 319537.40 | 1.833B | — | -2.68 | — |
FISV
FISERV INC
|
1829.38 | 1.19% | 21.46 | מכירה | 1.841K | 3367888.58 | 1180.615B | 35.54 | 51.45 | 44000.00 |
|
F
FMTY/14
BANCO INVEX S.A.
|
12.09 | 0.42% | 0.05 | קניה | 3.690K | 44612.10 | 11.706B | — | — | — |
|
F
FNOVA/17
BANCO ACTINVER SA
|
30.30 | -0.66% | -0.20 | קניה | 2.430K | 73629.00 | — | — | — | — |
FPLUS/16
BANCO AZTECA SA (MEXICO)
|
9.40 | 6.21% | 0.55 | קניה חזקה | 44.108K | 414615.20 | — | — | — | — |
FSHOP/13
CIBANCO SA INSTIT DE BANCA MULTIPLE
|
6.05 | 0.00% | 0.00 | מכירה | 709 | 4289.45 | 3.012B | — | -3.20 | — |
FSITES/20
BANCO ACTINVER SA
|
28.50 | 0.00% | 0.00 | קניה | 6 | 171.00 | — | — | — | — |
|
F
FUNO/11
BANCO ACTINVER SA
|
20.09 | -0.05% | -0.01 | קניה | 63.210K | 1269888.90 | 77.019B | — | 0.93 | — |
GAV/A
ACOSTA VERDE SAB DE CV
|
179.00 | 0.00% | 0.00 | מכירה | 1 | 179.00 | 10.506B | — | — | 332.00 |
GBM/O
CORPORATIVO GBM SAB DE CV
|
14.00 | 0.00% | 0.00 | מכירה | 180 | 2520.00 | 22.979B | 68.06 | 0.21 | — |
GCO/N
GRUPO CATALANA OCCIDENTE SA
|
590.92 | -2.20% | -13.27 | מכירה | 843 | 498145.54 | 73.179B | 7.15 | 84.54 | 7507.00 |
GENTERA
GENTERA SAB DE CV
|
15.92 | -1.67% | -0.27 | קניה | 57.999K | 923344.08 | 25.618B | 10.69 | 1.48 | 20211.00 |
GEO1
GEO GROUP INC(THE)
|
125.00 | 0.00% | 0.00 | מכירה | 30 | 3750.00 | 16.833B | 14.64 | 8.58 | 15800.00 |
GFINBUR/O
GRUPO FINANCIERO INBURSA SAB DE CV
|
32.48 | -0.92% | -0.30 | מכירה | 40.534K | 1316544.32 | 201.450B | — | 3.34 | — |
GFMULTI/O
GRUPO FINANCIERO MULTIVA S.A.B.
|
8.39 | 0.00% | 0.00 | מכירה | 3 | 25.17 | 5.634B | — | 0.46 | — |
GFNORTE/O
GRUPO FINANCIERO BANORTE
|
116.09 | -0.52% | -0.61 | מכירה | 633.224K | 73510974.16 | 336.499B | 9.08 | 12.92 | — |
GLE/N
SOCIETE GENERALE
|
498.64 | -5.33% | -28.06 | מכירה | 2.744K | 1368268.19 | 369.478B | 3.55 | 148.34 | 138240.00 |
GMD
GRUPO MEXICANO DE DESARROLLO SAB
|
13.30 | 0.00% | 0.00 | קניה | 1.637K | 21772.10 | 2.427B | 2.80 | 4.75 | 1684.00 |
GNP
GRUPO NACIONAL PROVINCIAL
|
124.00 | 0.00% | 0.00 | מכירה | 6 | 744.00 | 27.791B | 18.37 | 6.75 | 8665.00 |
GNW
GENWORTH FINANCIAL INC
|
79.37 | 0.00% | 0.00 | מכירה | 6 | 476.22 | 36.806B | 2.37 | 33.94 | 2500.00 |
GPROFUT
GRUPO PROFUTURO S.A.B. DE C.V
|
78.50 | -0.63% | -0.50 | מכירה | 288 | 22608.00 | 22.378B | — | — | — |
GS
GOLDMAN SACHS GROUP INC
|
6015.25 | 1.69% | 100.20 | מכירה | 55 | 330838.75 | 2073.141B | 5.77 | 1040.19 | 43900.00 |
|
H
HASI
HANNON ARMSTRONG SUSTAINABLE INFL
|
1249.00 | 0.00% | 0.00 | קניה | 660 | 824340.00 | 67.515B | 44.78 | 28.31 | 99.00 |
HBAN
HUNTINGTON BANCSHARES INC
|
268.40 | 0.00% | 0.00 | מכירה | 388 | 104139.20 | 356.204B | 18.65 | 14.66 | — |
HDB/N
HDFC BANK LTD
|
1132.39 | 3.12% | 34.23 | מכירה | 800 | 905912.00 | 1903.929B | 20.10 | 54.96 | 141579.00 |
HEE/N
HELLENIC EXCHANGES ATHENS ST EX SA
|
91.33 | 0.00% | 0.00 | קניה חזקה | 1 | 91.33 | 4.255B | — | 3.47 | 228.00 |
HLI
HOULIHAN LOKEY INC
|
1575.60 | -6.52% | -109.87 | מכירה חזקה | 49 | 77204.40 | 110.154B | 13.23 | 133.90 | 2257.00 |
HTZ1
HERTZ GLOBAL HOLDINGS INC
|
361.90 | 0.00% | 0.00 | מכירה | 92 | 33294.80 | 146.521B | — | -5.89 | 23000.00 |
IAG1/N
IA FINANCIAL CORPORATION
|
982.61 | -0.58% | -5.70 | מכירה | 740 | 727131.39 | 104.868B | 8.31 | 119.21 | 8300.00 |
IBKR
INTERACTIVE BROKERS GROUP INC
|
1161.08 | 1.00% | 11.44 | מכירה | 3.360K | 3901228.80 | 598.495B | 20.33 | 57.05 | 2571.00 |
ICE
INTERCONTINENTAL EXCHANGE INC
|
1951.05 | 1.67% | 32.05 | מכירה | 55 | 107307.75 | 1088.628B | 13.40 | 143.89 | 8858.00 |
IFC/N
INTACT FINANCIAL CORPORATION
|
2862.01 | 3.43% | 95.01 | מכירה | 650 | 1860306.50 | 501.971B | 15.04 | 183.99 | 26000.00 |
III/N
3I GROUP
|
301.34 | -12.59% | -43.42 | מכירה חזקה | 2.905K | 875392.70 | 266.093B | 3.19 | 108.47 | — |
ING/N
ING GROEP N.V.
|
209.11 | 0.00% | 0.00 | מכירה | 4 | 836.44 | 785.612B | — | 25.29 | — |
INVEX/A
INVEX CONTROLADORA SAB DE CV
|
73.00 | 0.00% | 0.00 | קניה | 2.560K | 186880.00 | 11.907B | 9.78 | 7.47 | — |
ISP/N
INTESA SANPAOLO S.P.A.
|
38.57 | -10.43% | -4.49 | מכירה חזקה | 49.285K | 1900922.45 | 780.581B | 10.27 | 4.19 | 108043.00 |
ITUB/N
ITAU UNIBANCO HOLDINGS S.A.
|
90.54 | -1.59% | -1.46 | מכירה חזקה | 182 | 16478.28 | 809.485B | 8.75 | 10.58 | 99600.00 |
JPM
JPMORGAN CHASE & CO.
|
2309.97 | -0.92% | -21.56 | מכירה חזקה | 5 | 11549.85 | 6856.176B | 8.68 | 268.41 | 271025.00 |
KB/N
KB FINANCIAL GROUP INC
|
867.51 | -20.08% | -217.92 | מכירה | 2.000K | 1735020.02 | 296.069B | 5.62 | 197.43 | — |
KBC1/N
KBC GROEP NV
|
1231.12 | 3.15% | 37.60 | מכירה | 592 | 728823.04 | 497.346B | 9.18 | 130.02 | 37194.00 |
KEY1
KEYCORP
|
385.20 | 0.00% | 0.00 | ניטראלי | 10 | 3852.00 | 330.965B | 7.84 | 49.70 | — |
KKRC
KKR & CO INC
|
959.72 | 0.00% | 0.00 | מכירה | 1 | 959.72 | 580.006B | 10.61 | 96.93 | 3238.00 |
LFC/N
CHINA LIFE INSURANCE CO
|
163.48 | -0.87% | -1.43 | מכירה | 66 | 10789.68 | 2169.128B | 8.01 | 20.58 | 103262.00 |
LGEN/N
LEGAL & GENERAL GROUP
|
58.73 | -9.16% | -5.92 | מכירה | 30.443K | 1787917.39 | 365.692B | 7.15 | 9.49 | 15104.00 |
LMND
LEMONADE INC
|
390.00 | -2.74% | -11.00 | מכירה | 128 | 49920.00 | 23.945B | — | -86.22 | 1119.00 |
LRE/N
LAR ESPANA REAL ESTATE SOCIMI SA
|
101.67 | -0.62% | -0.63 | מכירה | 2.986K | 303586.62 | 8.565B | — | — | 4.00 |
LYG/N
LLOYDS BANKING GROUP
|
43.00 | 0.00% | 0.00 | מכירה | 1 | 43.00 | 736.127B | 5.08 | 8.56 | 57955.00 |
MET
METLIFE INC
|
1283.36 | 3.34% | 41.43 | קניה | 15.749K | 20211636.64 | 1044.719B | 8.10 | 154.91 | 43000.00 |
MFC/N
MANULIFE FINANCIAL CORP
|
352.43 | 0.46% | 1.61 | מכירה | 3.480K | 1226456.37 | 677.748B | 4.73 | 74.25 | 38000.00 |
MKL
MARKEL CORP
|
25314.50 | -4.53% | -1200.75 | קניה | 140 | 3544030.00 | 354.912B | 10.42 | 2551.43 | 20300.00 |
MONEX/B
MONEX SAB DE CV
|
14.20 | 0.00% | 0.00 | קניה | 65 | 922.85 | 7.849B | 4.40 | 3.06 | — |
MQ
MARQETA INC
|
206.20 | 12.68% | 23.20 | מכירה | 80 | 16496.00 | 100.516B | — | -7.79 | 982.00 |
MS
MORGAN STANLEY
|
1589.00 | 3.11% | 47.93 | קניה | 30 | 47670.00 | 2755.700B | 9.86 | 158.80 | 74814.00 |
NA/N
NATIONAL BANK OF CANADA
|
1326.73 | -7.61% | -109.27 | מכירה חזקה | 455 | 603662.15 | 446.094B | 9.26 | 156.98 | 26920.00 |
|
N
NDA/N
NORDEA BANK ABP
|
183.72 | -2.02% | -3.78 | מכירה חזקה | 4.555K | 836844.60 | 692.870B | 10.64 | 17.71 | 26894.00 |
NDAQ
NASDAQ INC
|
3006.99 | -1.78% | -54.36 | מכירה | 50 | 150349.50 | 513.334B | 22.10 | 140.51 | 5814.00 |
O
REALTY INCOME CORP
|
1409.69 | 4.34% | 58.69 | קניה חזקה | 39 | 54977.91 | 838.224B | 66.59 | 20.29 | 371.00 |
OZK
BANK OZK
|
762.48 | -1.77% | -13.77 | מכירה | 6.030K | 4597754.28 | 92.577B | 8.97 | 86.81 | 2542.00 |
PGHN/N
PARTNERS GROUP HLG AG
|
17543.52 | -13.52% | -2743.33 | מכירה חזקה | 10 | 175435.20 | 493.464B | 16.35 | 1249.81 | 1573.00 |
PGR
PROGRESSIVE CORP(OHIO)
|
2292.78 | 0.00% | 0.00 | קניה | 1.297K | 2973735.66 | 1360.660B | 31.24 | 73.64 | 49077.00 |
|
PLD
PROLOGIS INC
|
2448.12 | 4.35% | 102.12 | מכירה | 13 | 31825.56 | 1826.751B | 23.86 | 98.90 | 2053.00 |
PNGAY/N
PING AN INSURANCE(GROUP)CO.OF CHINA
|
261.78 | -0.95% | -2.51 | מכירה | 114 | 29842.92 | 2560.998B | 7.45 | 35.55 | 355982.00 |
PROCORP/B
PROCORP
|
7.40 | 0.00% | 0.00 | מכירה | 7.000K | 51800.00 | 369.630M | — | -1.09 | — |
PRU
PRUDENTIAL FINANCIAL INC
|
2000.00 | 0.00% | 0.00 | מכירה | 4 | 8000.00 | 738.285B | 8.16 | 246.91 | 40916.00 |
PSTH
PERSHING SQUARE TONTINE HLDGS LTD
|
397.00 | -1.98% | -8.00 | מכירה | 375 | 148875.00 | 80.500B | 38.57 | 47.50 | 4.00 |
|
PUK/N
PRUDENTIAL
|
480.01 | 0.00% | 0.00 | מכירה | 2.513K | 1206265.16 | 707.649B | — | -33.49 | 14486.00 |
PV
PENA VERDE SAB
|
9.70 | 0.00% | 0.00 | מכירה | 1 | 9.70 | 4.624B | — | 0.34 | — |
Q
QUALITAS CONTROLADORA SAB DE CV
|
91.26 | -0.23% | -0.21 | מכירה חזקה | 14.541K | 1327011.66 | 37.137B | — | 8.49 | — |
R/A
REGIONAL SAB DE CV
|
98.43 | -0.11% | -0.11 | מכירה | 5.136K | 505536.48 | 32.314B | — | 10.85 | — |
RIOT
RIOT BLOCKCHAIN INC
|
91.67 | -3.51% | -3.33 | מכירה | 22.289K | 2043232.63 | 12.187B | 25.61 | 3.90 | 335.00 |
RJF
RAYMOND JAMES FINANCIAL INC
|
1888.00 | -10.05% | -211.00 | קניה | 127 | 239776.00 | 401.047B | 14.90 | 144.89 | 20021.00 |
RKT
ROCKET COMPANIES INC
|
144.61 | -8.15% | -12.83 | מכירה | 1 | 144.61 | 293.041B | 4.64 | 35.73 | — |
RY/N
ROYAL BANK OF CANADA
|
1960.00 | 2.51% | 48.00 | מכירה | 88 | 172480.00 | 2779.178B | 10.51 | 182.30 | 87000.00 |
|
S
SACH
SACHEM CAPITAL CORP
|
100.00 | 0.00% | 0.00 | — | 1 | 100.00 | 3.020B | 11.63 | 8.60 | 22.00 |
|
S
SAMPO/N
SAMPO PLC
|
892.20 | 2.09% | 18.25 | מכירה | 1.882K | 1679120.42 | 478.544B | — | 103.20 | 13340.00 |
|
SAN
BANCO SANTANDER SA
|
58.00 | 0.00% | 0.00 | מכירה | 2 | 116.00 | 1004.339B | 5.56 | 11.60 | 197070.00 |
SBNY
SIGNATURE BANK
|
3990.30 | 12.03% | 428.64 | קניה | 17 | 67835.10 | 237.875B | 10.48 | 342.39 | 1854.00 |
SCHW
SCHWAB(CHARLES)CORP
|
1265.75 | 0.00% | 0.00 | מכירה | 1 | 1265.75 | 2452.662B | 23.04 | 55.23 | 33400.00 |
SHBA/N
SVENSKA HANDELSBANKEN AB
|
174.11 | -8.18% | -15.52 | מכירה חזקה | 11.565K | 2013582.15 | 349.366B | 8.55 | 22.18 | 10793.00 |
SI
SILVERGATE CAPITAL CORPORATION
|
1150.00 | -3.36% | -40.00 | מכירה חזקה | 24 | 27600.00 | 37.343B | 19.29 | 62.81 | 279.00 |
SIVB
SVB FINANCIAL GROUP
|
8164.97 | 0.65% | 52.94 | מכירה | 30 | 244949.11 | 479.978B | 13.84 | 594.68 | 6567.00 |
SOFI
SOFI TECHNOLOGIES INC
|
110.00 | -1.79% | -2.00 | מכירה | 57 | 6270.00 | 102.630B | — | -16.32 | 2500.00 |
SPG
SIMON PROPERTY GROUP INC
|
1990.00 | -0.50% | -10.00 | מכירה | 14 | 27860.00 | 657.410B | 15.39 | 129.96 | 3300.00 |
STAG
STAG INDUSTRIAL INC
|
820.00 | 0.00% | 0.00 | קניה | 2 | 1640.00 | 117.121B | 31.94 | 25.80 | 86.00 |
STOR
STORE CAPITAL CORPORATION
|
600.00 | 0.00% | 0.00 | מכירה | 8 | 4800.00 | 153.417B | 27.41 | 21.89 | 117.00 |
|
S
STORAGE/18
CIBANCO SA INSTIT DE BANCA MULTIPLE
|
16.11 | 0.00% | 0.00 | מכירה | 7 | 112.77 | — | — | — | — |
STT
STATE STREET CORPORATION
|
1369.09 | 0.21% | 2.93 | מכירה | 76 | 104050.84 | 477.179B | 9.31 | 149.10 | 38784.00 |
SUI
SUN COMMUNITIES INC
|
3119.00 | -15.12% | -555.65 | מכירה | 625 | 1949375.00 | 397.720B | 59.67 | 61.63 | 5961.00 |
SYF
SYNCHRONY FINANCIAL
|
612.76 | 1.12% | 6.76 | מכירה | 11 | 6740.36 | 292.716B | 4.14 | 147.79 | 18000.00 |
|
T
TERRA/13
CIBANCO SA INSTIT DE BANCA MULTIPLE
|
26.56 | -0.97% | -0.26 | מכירה חזקה | 13.065K | 347006.40 | 20.833B | — | — | 5.00 |
TFC
TRUIST FINANCIAL CORPORATION
|
930.89 | 0.00% | 0.00 | מכירה | 9.116K | 8485993.33 | 1298.004B | 10.45 | 89.88 | 52641.00 |
TIGR/N
UP FINTECH HOLDING LIMITED
|
100.00 | 1.01% | 1.00 | קניה | 14 | 1400.00 | 14.817B | — | -1.73 | 1134.00 |
TRUP
TRUPANION INC
|
1395.67 | 0.00% | 0.00 | — | 207 | 288903.46 | 49.859B | — | -15.74 | 1131.00 |
TRV
TRAVELERS COMPANIES INC
|
3440.00 | 0.00% | 0.00 | קניה | 3 | 10320.00 | 809.962B | 10.94 | 317.63 | 30800.00 |
UBS/N
UBS GROUP AG
|
377.00 | 0.00% | 0.00 | קניה | 1 | 377.00 | 1193.684B | 8.79 | 44.68 | 71385.00 |
UNIFIN/A
UNIFIN FINANCIERA SAB DE CV SO
|
18.79 | -0.05% | -0.01 | קניה | 574 | 10785.46 | 9.124B | 5.76 | 3.26 | — |
טען עוד