פיננסי (סקטור)

167
מניות‏
152409.321B
שווי שוק
29.977K
ווליום/נפח מסחר
−0.22%
שינוי
−1.00%
ביצועים חודשיים
+34.92%
ביצועים שנתיים
+23.88%
ביצועים בשנה החולפת
חברות
תעשיות
          
1109/N CHINA RESOURCES LAND
70.14-4.47%-3.28מכירה חזקה21.787K520.111B5.5713.1848414.00
1113/N CK ASSET HOLDINGS LTD
129.34-3.52%-4.72קניה חזקה539.655K446.970B10.5612.6958000.00
1299/N AIA GROUP LIMITED
242.720.00%0.00מכירה3.500K2784.035B21.6111.2523000.00
823/N LINK REAL ESTATE INVESTMENT TRUST
188.96-4.20%-8.29קניה14.325K364.685B130.731.511200.00
ACTINVR/B CORP ACTINVER SAB DE CV
10.050.00%0.00קניה8975.427B7.481.34
AEG/N AEGON NV
78.330.00%0.00מכירה1202.466B-1.8222322.00
AGIL AGILETHOUGHT INC
240.85-8.32%-21.851210.319B-8.822282.00
AGNC AGNC INVESTMENT CORP
327.980.00%0.00מכירה17167.191B4.7569.2550.00
AGS/N AGEAS
972.31-8.33%-88.41מכירה חזקה2.512K181.098B11.1195.5410045.00
AIG AMERICAN INTERNATIONAL GROUP INC
1100.00-1.08%-12.00קניה25929.313B11.7095.9145000.00
ALLY1 ALLY FINANCIAL INC
1012.08-4.70%-49.92מכירה17.601K377.539B7.02152.219500.00
ALV/N ALLIANZ SE
4526.30-3.24%-151.61מכירה חזקה1771859.799B9.56496.99148737.00
AMP AMERIPRISE FINANCIAL INC
5390.000.00%0.00קניה3615.790B30.94178.5012300.00
AMT AMERICAN TOWER CORP
5949.003.50%201.00קניה חזקה112700.088B58.2899.065618.00
AXB/N AXIS BANK
1006.001.16%11.57קניה2.764K658.973B26.4737.6378307.00
AXP AMERICAN EXPRESS CO
3202.010.47%14.87מכירה2082557.965B18.61171.5163700.00
BAC BANK OF AMERICA CORPORATION
799.841.04%8.24מכירה3.214K6740.961B13.2860.01213000.00
BAER/N JULIUS BAER GRUPPE AG
1400.5210.12%128.71קניה16.334K289.481B15.6581.276606.00
BBAJIO/O BANCO DEL BAJIO
39.050.46%0.18קניה1.376M46.467B2.95
BBD/N BANCO BRADESCO SA
79.500.63%0.50מכירה18722.213B9.788.0889575.00
BBOX/N TRITAX BIG BOX REIT PLC
56.280.00%0.00קניה10.500K108.854B4.8511.610.00
BBVA BANCO BILBAO VIZCAYA ARGENTARIA SA
129.210.00%0.00מכירה111875.039B8.7914.70123174.00
BCS/N BARCLAYS PLC
208.000.00%0.00קניה1837.091B29.5983000.00
BIRG/N BANK OF IRELAND GROUP PLC
115.50-7.98%-10.0232.816K123.921B17.976.989782.00
BK BANK OF NEW YORK MELLON CORP
1050.00-1.24%-13.22קניה178896.976B13.8077.2748500.00
BLK BLACKROCK INC
18084.000.31%55.45מכירה452762.945B25.45716.6416500.00
BNP/N BNP PARIBAS
1274.03-2.19%-28.47קניה3.930K1572.638B8.92146.00194976.00
BNS BANK OF NOVA SCOTIA
1215.00-0.82%-10.00מכירה591496.351B10.76114.4492001.00
BOLSA/A BOLSA MEXICANA DE VALORES SAB DE CV
42.08-0.75%-0.32קניה1.381M24.824B17.922.37534.00
BRKB BERKSHIRE HATHAWAY INC
5540.000.36%20.00מכירה2.215K12581.172B6.10904.40360000.00
BSBR/N BANCO SANTANDER(BRAZIL)SA
148.50-6.60%-10.50מכירה32.109K514.958B44599.00
BSMX/B BANCO SANTANDER MEXICO SA
22.850.04%0.01מכירה497.714K155.083B8.942.5521183.00
BX BLACKSTONE INC
2687.453.20%83.45קניה חזקה4.230K3230.456B20.19129.053165.00
BXMT BLACKSTONE MORTGAGE TRUST INC
646.7824.31%126.5030098.175B9.9852.15
C CITIGROUP INC
1400.752.28%31.19מכירה2.138K2849.600B6.92199.17210000.00
CABK/N CAIXABANK SA
72.000.00%0.00קניה7485.138B4.2616.9035434.00
CAR AVIS BUDGET GROUP INC
1851.000.00%0.00קניה20119.519B36.3852.0920000.00
CB/N CHUBB LIMITED
3587.72-1.36%-49.48קניה3501600.235B10.09362.2431000.00
CBOE CBOE GLOBAL MARKETS INC
2506.0027.35%538.19קניה133263.495B24.2781.151010.00
CBRE CBRE GROUP INC
1951.550.00%0.00קניה חזקה525652.675B27.5471.60100000.00
CCI1 CROWN CASTLE INTERNATIONAL CORP
3798.000.00%0.00קניה11627.171B73.3751.994900.00
CFG CITIZENS FINANCIAL GROUP INC
842.000.00%0.00מכירה302371.936B9.4489.5317584.00
CG CARLYLE GROUP INC
949.05-3.33%-32.68קניה23357.520B6.82146.781825.00
CME CME GROUP INC
4016.00-8.64%-380.00מכירה651354.337B41.24106.784370.00
COF CAPITAL ONE FINANCIAL CORP
3079.360.00%0.00מכירה11414.790B6.17500.3951985.00
CREAL CREDITO REAL SAB DE CV SOFOM ENR
14.19-1.32%-0.19מכירה70.802K5.239B8.821.63
CS/N CREDIT SUISSE GROUP
206.00-4.18%-8.99מכירה חזקה2.600K493.598B151.871.6148770.00
DANHOS/13 BANCO NACIONAL DE MEXICO S.A.
24.68-0.32%-0.08קניה חזקה1.194M36.972B15.141.72
DB/N DEUTSCHE BANK AG
249.911.51%3.71קניה600533.435B10.0825.0484659.00
DB1/N DEUTSCHE BOERSE AG
3415.46-0.38%-13.12מכירה1.352K613.519B24.41140.527238.00
DDMX2 DD3 ACQUISITION CORP II
198.500.00%0.00מכירה303.170B
DRE DUKE REALTY CORPORATION
977.040.00%0.00קניה158386.009B37.2326.34350.00
EDUCA/18 BANCO INVEX S.A.
40.950.07%0.03קניה52550.263B
EXO1/N EXOR NV
1681.350.00%0.00קניה15.000K380.495B11.00
EXPI EXP WORLD HOLDINGS INC
878.75-2.81%-25.44מכירה111131.935B109.618.96900.00
FCFE/18 CIBANCO SA INSTIT DE BANCA MULTIPLE
28.980.76%0.22קניה חזקה14.194K24.726B7.743.7222.00
FIBRAHD/15 BANCO ACTINVER SA
3.810.00%0.00קניה8921.647B-0.1212.00
FIBRAMQ/12 CIBANCO SA INSTIT DE BANCA MULTIPLE
26.020.08%0.02קניה229.363K19.809B-0.3868.00
FIBRAPL/14 BANCO ACTINVER SA
44.69-0.13%-0.06מכירה148.414K37.950B5.008.95
FIBRAUP/18 BANCO ACTINVER SA
38.000.00%0.00קניה5-0.1212.00
FINAMEX/O CASA DE BOLSA FINAMEX SAB DE CV
35.800.00%0.00מכירה102.225B3.27
FINDEP FINANCIERA INDEPENDENCIA SAB
7.85-1.26%-0.10מכירה3912.649B-0.57
FINN/13 DEUTSCHE BANK MEXICO S.A.
3.961.54%0.06מכירה20.418K1.995B-2.87
FMTY/14 BANCO INVEX S.A.
12.301.49%0.18קניה חזקה128.581K11.930B
FNOVA/17 BANCO ACTINVER SA
22.60-0.40%-0.09קניה8.471K-0.1212.00
FPLUS/16 BANCO AZTECA SA (MEXICO)
13.893.27%0.44קניה7.111K
FSHOP/13 CIBANCO SA INSTIT DE BANCA MULTIPLE
6.47-0.15%-0.01מכירה29.406K3.221B-3.25
FUNO/11 BANCO ACTINVER SA
22.472.28%0.50קניה חזקה4.030M88.817B7.034.14268.00
FVIA/16 BANCO INVEX S.A.
29.000.00%0.00קניה1011.486B16.731.73
GAV/A ACOSTA VERDE SAB DE CV
179.000.00%0.00מכירה110.436B-9.37
GBM/O CORPORATIVO GBM SAB DE CV
15.550.32%0.05קניה3.313K25.523B52.100.30
GCO/N GRUPO CATALANA OCCIDENTE SA
752.74-0.20%-1.51קניה1.084K86.833B11.3366.557587.00
GENTERA GENTERA SAB DE CV
11.492.77%0.31קניה1.075M18.241B-0.4622372.00
GEO1 GEO GROUP INC(THE)
158.200.00%0.00קניה217.341B7.0922.3720000.00
GFINBUR/O GRUPO FINANCIERO INBURSA SAB DE CV
17.911.53%0.27מכירה2.554M114.662B2.27
GFMULTI/O GRUPO FINANCIERO MULTIVA S.A.B.
8.390.00%0.00מכירה35.634B221.370.04
GFNORTE/O GRUPO FINANCIERO BANORTE
130.751.74%2.23קניה חזקה7.523M377.012B11.5911.09
GLE/N SOCIETE GENERALE
624.25-3.40%-21.99קניה3.204K479.699B7.5685.53133251.00
GLXY/N GALAXY DIGITAL HLDGS LTD
408.33-0.14%-0.57קניה12131.373B7.4565.84
GMD GRUPO MEXICANO DE DESARROLLO SAB
12.392.14%0.26מכירה1.295K2.261B6.491.871543.00
GNP GRUPO NACIONAL PROVINCIAL
104.000.00%0.00מכירה3623.309B12.888.07
GNW GENWORTH FINANCIAL INC
84.610.00%0.00קניה437.061B1.9643.763000.00
GPROFUT GRUPO PROFUTURO S.A.B. DE C.V
76.100.00%0.00קניה6221.694B9.75
GS GOLDMAN SACHS GROUP INC
7932.50-1.20%-96.50מכירה352725.476B7.371103.0140500.00
HASI HANNON ARMSTRONG SUSTAINABLE INFL
1187.000.00%0.001.041K86.905B43.4829.1973.00
HBAN HUNTINGTON BANCSHARES INC
300.00-4.05%-12.66קניה5447.319B16.2319.66
HBC/N HSBC HOLDINGS PLC
545.000.00%0.00מכירה212099.638B12.1145.13235000.00
HDB/N HDFC BANK LTD
1491.00-5.72%-90.42מכירה1.920K2325.831B32.9048.27120093.00
IBKR INTERACTIVE BROKERS GROUP INC
1273.75-2.32%-30.25מכירה9.490K521.880B18.4371.412033.00
ICE INTERCONTINENTAL EXCHANGE INC
2389.590.75%17.80קניה חזקה1.095K1334.730B23.83100.008890.00
IDEAL/B-1 IMPULSORA DEL DESAROLLO Y EL EMPLEO
38.000.00%0.00מכירה1108.909B13.322.85
III/N 3I GROUP
355.06-4.47%-16.62מכירה1.227K339.195B6.8654.33234.00
ING/N ING GROEP N.V.
271.500.00%0.00קניה211072.973B24.2891411.00
INVEX/A INVEX CONTROLADORA SAB DE CV
70.000.00%0.00קניה290.590K11.417B
IRM1 IRON MOUNTAIN INC
943.0010.29%88.00קניה חזקה4.233K260.359B20.5341.8225600.00
ITUB/N ITAU UNIBANCO HOLDINGS S.A.
109.511.30%1.41מכירה81022.539B10.3110.5496500.00
JEF JEFFERIES FINANCIAL GROUP INC
734.0016.10%101.78קניה2.820K180.788B5.67113.624945.00
JPM JPMORGAN CHASE & CO.
3146.410.94%29.41מכירה2.083K9431.811B10.44299.06255351.00
KBC1/N KBC GROEP NV
1700.261.49%24.92קניה חזקה1.571K707.861B11.66143.6537137.00
KKRC KKR & CO INC
1225.05-2.77%-34.95קניה15751.889B7.03189.661583.00
LCID LUCID GROUP INC
392.224.59%17.22מכירה19.159K643.149B-117.28
LFC/N CHINA LIFE INSURANCE CO
172.00-0.24%-0.41מכירה חזקה402242.040B5.3432.29
LMND LEMONADE INC
1444.003.14%44.00מכירה15289.336B-57.53567.00
LSE/N LONDON STOCK EXCHANGE GROUP
2241.22-4.70%-110.48קניה1.808K1125.243B81.6629.055554.00
LYG/N LLOYDS BANKING GROUP
47.60-5.57%-2.81מכירה19.849K864.429B7.037.2561576.00
MA MASTERCARD INCORPORATED
6899.990.22%15.29מכירה8876789.186B48.03143.9421000.00
MET METLIFE INC
1230.000.83%10.09קניה1.058K1061.465B12.3099.9046500.00
MFC/N MANULIFE FINANCIAL CORP
386.77-1.31%-5.15מכירה חזקה1.201K759.245B6.6958.7037000.00
MKTX MARKETAXESS HLDGS INC
9095.00-12.77%-1332.00מכירה חזקה85322.908B69.27153.39606.00
MMC MARSH & MCLENNAN COMPANIES INC
3211.000.00%0.004001605.585B33.2097.6976000.00
MONEX/B MONEX SAB DE CV
12.200.00%0.00קניה2446.387B8.941.36
MS MORGAN STANLEY
2034.33-1.93%-40.11מכירה3.658K3751.972B13.87151.7668000.00
MUFG/N MITSUBISHI UFJ FINANCIAL GROUP INC
109.000.00%0.00מכירה41498.632B7.7414.15138161.00
NDA/N NORDEA BANK ABP
241.601.47%3.50קניה4.045K986.927B12.0719.7328051.00
NDAQ NASDAQ INC
3895.65-1.53%-60.71קניה1653.496B29.44136.534830.00
O REALTY INCOME CORP
1350.000.00%0.00מכירה1532.004B68.4019.74210.00
OPIUSA OFFICE PROPERTIES INCOME TRUST
524.10-11.17%-65.90מכירה חזקה10.000K24.520B-14.18
OZK BANK OZK
813.90-2.73%-22.85מכירה1.570K105.996B10.3281.292652.00
PGHN/N PARTNERS GROUP HLG AG
35647.343.74%1284.86קניה חזקה17895.163B37.84916.381519.00
PGR PROGRESSIVE CORP(OHIO)
1880.00-1.57%-30.00מכירה1311089.938B10.31186.0043326.00
PLD PROLOGIS INC
2640.000.00%0.00קניה12023.519B64.9741.171945.00
PNC PNC FINANCIAL SERVICES GROUP
3850.002.94%110.00קניה3961613.029B14.24262.7551257.00
PNGAY/N PING AN INSURANCE(GROUP)CO.OF CHINA
310.37-12.45%-44.13מכירה חזקה1532734.065B362035.00
PROCORP/B PROCORP
7.400.00%0.00מכירה10.000K369.630M-0.34
PRU PRUDENTIAL FINANCIAL INC
2042.000.00%0.00קניה16803.619B5.66363.0541671.00
PSA PUBLIC STORAGE
6560.007.19%440.00401117.336B42.31144.935400.00
PSTH PERSHING SQUARE TONTINE HLDGS LTD
390.000.00%0.00מכירה15078.671B23.9750.024.00
PUK/N PRUDENTIAL
807.95-1.27%-10.41מכירה2.855K1042.950B-36.4918687.00
PV PENA VERDE SAB
10.180.00%0.00קניה24.762B
Q QUALITAS CONTROLADORA SAB DE CV
97.17-0.04%-0.04קניה575.891K40.131B7.5912.805339.00
R/A REGIONAL SAB DE CV
118.380.08%0.09מכירה1.490M38.821B9.31
RF REGIONS FINANCIAL CORP
414.000.00%0.00קניה3377.185B8.1950.8519406.00
RIOT RIOT BLOCKCHAIN INC
601.614.54%26.13מכירה1.685K58.077B90.866.378.00
RKT ROCKET COMPANIES INC
337.36-0.74%-2.52מכירה חזקה1664.706B8.3764.41
RY/N ROYAL BANK OF CANADA
2011.70-2.37%-48.80מכירה1752900.826B12.21169.0986000.00
SACH SACHEM CAPITAL CORP
100.007.53%7.0048.004K2.842B11.588.0317.00
SAMPO/N SAMPO PLC
1031.71-0.44%-4.57קניה2.902K571.311B25.0913178.00
SAN BANCO SANTANDER SA
71.07-1.06%-0.76מכירה90.346K1255.458B9.487.77191189.00
SBAC SBA COMMUNICATIONS CORP
6860.000.00%0.00קניה5777.163B143.3948.691483.00
SBNY SIGNATURE BANK
5322.001.91%99.72קניה1.478K302.064B20.69254.051652.00
SCHW SCHWAB(CHARLES)CORP
1426.950.00%0.00קניה2.228K2680.851B30.3247.2932000.00
SHBA/N SVENSKA HANDELSBANKEN AB
226.73-0.71%-1.63מכירה16.417K431.689B11.5619.75
SI SILVERGATE CAPITAL CORPORATION
2341.170.00%0.00קניה157.452B53.5844.67216.00
SIVB SVB FINANCIAL GROUP
11710.004.42%496.15קניה54699.978B16.09706.054461.00
SOFI SOFI TECHNOLOGIES INC
290.68-5.97%-18.471.059K245.032B-32.552182.00
SPG SIMON PROPERTY GROUP INC
2605.000.19%5.01מכירה387860.094B28.2891.943300.00
STAG STAG INDUSTRIAL INC
803.500.00%0.00קניה5137.227B36.2922.2678.00
STOR STORE CAPITAL CORPORATION
718.360.00%0.00קניה1187.712B42.1917.04106.00
STORAGE/18 CIBANCO SA INSTIT DE BANCA MULTIPLE
15.780.00%0.00קניה5011.961.325.00
STT STATE STREET CORPORATION
1800.00-3.12%-58.00קניה1.200K641.536B14.85126.9539439.00
טען עוד