פיננסי (סקטור)

165
מניות‏
109087.986B
שווי שוק
52.243K
ווליום/נפח מסחר
−0.77%
שינוי
−5.86%
ביצועים חודשיים
−12.05%
ביצועים שנתיים
−16.27%
ביצועים בשנה החולפת
חברות
תעשיות
           
1299/N AIA GROUP LIMITED
201.770.00%0.00מכירה7.139K1440436.032605.738B16.0412.60
ACAF/N CREDIT AGRICOLE SA
187.85-14.31%-31.37מכירה חזקה10.205K1917009.35554.485B5.1144.1177795.00
ACTINVR/B CORP ACTINVER SAB DE CV
12.14-0.08%-0.01מכירה24.603K298680.426.483B7.381.65
AFL AFLAC INC
1119.310.00%0.00קניה11119.31725.764B9.24121.7412447.00
AGNC AGNC INVESTMENT CORP
228.000.44%1.00מכירה17339444.00120.252B-37.0150.00
AGS/N AGEAS
892.38-3.38%-31.24מכירה חזקה3.106K2771732.28164.762B97.0710101.00
AIF/N ALTUS GROUP LTD
709.912.34%16.23מכירה795564378.4331.442B160.304.562600.00
AIG AMERICAN INTERNATIONAL GROUP INC
1015.000.00%0.00מכירה11015.00827.239B4.45233.5636600.00
ALLY1 ALLY FINANCIAL INC
881.85-9.73%-95.02מכירה132116404.20224.631B6.18159.1410500.00
AMP AMERIPRISE FINANCIAL INC
4849.00-0.02%-1.00מכירה174843726.00539.964B9.37530.1012000.00
AMT AMERICAN TOWER CORP
5096.83-1.23%-63.58קניה39198776.372326.392B44.90115.346378.00
APO1 APOLLO GLOBAL MANAGEMENT INC
1192.330.00%0.00מכירה9921182791.36593.621B18.4664.602153.00
ARE ALEXANDRIA REAL ESTATE EQUITIES
3070.00-6.23%-204.00קניה1546050.00475.360B59.0855.61559.00
AXP AMERICAN EXPRESS CO
2830.00-1.31%-37.45מכירה חזקה2159430.002158.171B14.79198.7664000.00
BAC BANK OF AMERICA CORPORATION
652.07-0.00%-0.00מכירה159781.055238.637B9.2470.30208000.00
BAMA/N BROOKFIELD ASSET MANAGEMENT INC
988.740.00%0.00מכירה3.350K3312278.971491.459B20.2650.66180000.00
BBAJIO/O BANCO DEL BAJIO
41.06-1.77%-0.74מכירה32.112K1318518.7249.739B9.254.53
BBD/N BANCO BRADESCO SA
81.000.00%0.00קניה2162.00668.373B10.387.8187274.00
BBVA BANCO BILBAO VIZCAYA ARGENTARIA SA
92.00-1.08%-1.00מכירה13312236.00595.774B5.8915.86110432.00
BCS/N BARCLAYS PLC
157.57-6.96%-11.79מכירה63.707K10038312.63650.032B38.0981600.00
BIRG/N BANK OF IRELAND GROUP PLC
136.064.58%5.96קניה35.374K4812986.44142.265B6.1121.288696.00
BK BANK OF NEW YORK MELLON CORP
865.003.89%32.40מכירה175151375.00697.818B10.3880.7149100.00
BLK BLACKROCK INC
12750.00-0.39%-50.00קניה3083927000.001921.067B16.17802.8618400.00
BNP/N BNP PARIBAS
1020.620.00%0.00מכירה1.000K1020620.001253.280B6.51156.67205771.00
BNS BANK OF NOVA SCOTIA
1197.29-3.66%-45.51מכירה חזקה2.290K2741794.101443.060B9.48131.9989488.00
BOLSA/A BOLSA MEXICANA DE VALORES SAB DE CV
36.05-0.99%-0.36מכירה חזקה4.293K154762.6521.295B12.702.88472.00
BRKB BERKSHIRE HATHAWAY INC
5550.000.43%23.77מכירה1055500.0012195.252B7.58739.21372000.00
BSMX/B BANCO SANTANDER MEXICO SA
20.61-1.15%-0.24מכירה חזקה10.926K225184.8768.481B6.803.0725276.00
BX BLACKSTONE INC
1995.001.36%26.84מכירה2345885.002285.150B13.49145.933795.00
C CITIGROUP INC
948.000.21%1.99מכירה889842772.001847.789B5.61169.77223400.00
CABK/N CAIXABANK SA
68.310.00%0.00מכירה2136.62588.500B21.803.1349762.00
CB/N CHUBB LIMITED
3782.850.55%20.85מכירה3751418568.791660.259B10.08376.2931000.00
CFG CITIZENS FINANCIAL GROUP INC
784.00-12.54%-112.40מכירה חזקה131102704.00366.879B9.5694.2417463.00
CG CARLYLE GROUP INC
727.77-0.00%-0.00מכירה1727.77240.188B4.97149.591850.00
CIGI/N COLLIERS INTL GROUP INC
2142.82-5.07%-114.38מכירה חזקה190407135.8296.537B-186.0316780.00
COF CAPITAL ONE FINANCIAL CORP
2418.370.00%0.00מכירה383926235.75859.697B4.78507.8050767.00
COL/N INMOBILIARIA COLONIAL SOCIMI S.A.
136.26-3.94%-5.59מכירה חזקה2.134K290778.8276.158B6.6021.49227.00
CREAL CREDITO REAL SAB DE CV SOFOM ENR
0.35-10.15%-0.04מכירה חזקה4.236M1499418.68130.700M1.150.34
CS/N CREDIT SUISSE GROUP
138.000.00%0.00מכירה1138.00309.519B-14.0350110.00
DANHOS/13 BANCO NACIONAL DE MEXICO S.A.
21.00-0.57%-0.12מכירה4.574K96054.0031.891B11.251.98
DB/N DEUTSCHE BANK AG
186.000.00%0.00מכירה1186.00388.115B7.4325.5882969.00
DINE/A DINE S.A.B. DE C.V.
22.100.00%0.00קניה5110.5013.754B36.940.60362.00
DINE/B DINE S.A.B. DE C.V.
21.150.00%0.00קניה8169.2013.754B35.350.60362.00
EDUCA/18 BANCO INVEX S.A.
57.500.00%0.00קניה20211615.0070.579B22.162.60
EQIX EQUINIX INC
12817.32-0.01%-1.00מכירה676903.921227.506B119.01108.3110944.00
EXO1/N EXOR NV
1304.25-11.53%-169.97מכירה חזקה9281210344.00307.337B10.00
EXPI EXP WORLD HOLDINGS INC
260.008.11%19.50מכירה153900.0036.744B22.3211.551669.00
FCFE/18 CIBANCO SA INSTIT DE BANCA MULTIPLE
25.20-5.05%-1.34מכירה חזקה36.338K915717.6421.501B8.633.0722.00
FIBRAHD/15 BANCO ACTINVER SA
2.680.00%0.00מכירה513.401.158B8.080.33
FIBRAMQ/12 CIBANCO SA INSTIT DE BANCA MULTIPLE
24.12-1.23%-0.30קניה9.749K235145.8818.591B2.818.5173.00
FIBRAPL/14 BANCO ACTINVER SA
52.40-0.72%-0.38קניה7.732K405156.8045.202B3.3615.87
FIBRAUP/18 BANCO ACTINVER SA
31.990.00%0.00מכירה17543.83
FINAMEX/O CASA DE BOLSA FINAMEX SAB DE CV
31.040.00%0.00מכירה131.041.968B26.101.19
FINDEP FINANCIERA INDEPENDENCIA SAB
8.000.00%0.00מכירה1080.002.700B7.781.034735.00
FINN/13 DEUTSCHE BANK MEXICO S.A.
3.640.00%0.00מכירה87.785K319537.401.833B-2.68
FISV FISERV INC
1829.381.19%21.46מכירה1.841K3367888.581180.615B35.5451.4544000.00
FMTY/14 BANCO INVEX S.A.
12.090.42%0.05קניה3.690K44612.1011.706B
FNOVA/17 BANCO ACTINVER SA
30.30-0.66%-0.20קניה2.430K73629.00
FPLUS/16 BANCO AZTECA SA (MEXICO)
9.406.21%0.55קניה חזקה44.108K414615.20
FSHOP/13 CIBANCO SA INSTIT DE BANCA MULTIPLE
6.050.00%0.00מכירה7094289.453.012B-3.20
FSITES/20 BANCO ACTINVER SA
28.500.00%0.00קניה6171.00
FUNO/11 BANCO ACTINVER SA
20.09-0.05%-0.01קניה63.210K1269888.9077.019B0.93
GAV/A ACOSTA VERDE SAB DE CV
179.000.00%0.00מכירה1179.0010.506B332.00
GBM/O CORPORATIVO GBM SAB DE CV
14.000.00%0.00מכירה1802520.0022.979B68.060.21
GCO/N GRUPO CATALANA OCCIDENTE SA
590.92-2.20%-13.27מכירה843498145.5473.179B7.1584.547507.00
GENTERA GENTERA SAB DE CV
15.92-1.67%-0.27קניה57.999K923344.0825.618B10.691.4820211.00
GEO1 GEO GROUP INC(THE)
125.000.00%0.00מכירה303750.0016.833B14.648.5815800.00
GFINBUR/O GRUPO FINANCIERO INBURSA SAB DE CV
32.48-0.92%-0.30מכירה40.534K1316544.32201.450B3.34
GFMULTI/O GRUPO FINANCIERO MULTIVA S.A.B.
8.390.00%0.00מכירה325.175.634B0.46
GFNORTE/O GRUPO FINANCIERO BANORTE
116.09-0.52%-0.61מכירה633.224K73510974.16336.499B9.0812.92
GLE/N SOCIETE GENERALE
498.64-5.33%-28.06מכירה2.744K1368268.19369.478B3.55148.34138240.00
GMD GRUPO MEXICANO DE DESARROLLO SAB
13.300.00%0.00קניה1.637K21772.102.427B2.804.751684.00
GNP GRUPO NACIONAL PROVINCIAL
124.000.00%0.00מכירה6744.0027.791B18.376.758665.00
GNW GENWORTH FINANCIAL INC
79.370.00%0.00מכירה6476.2236.806B2.3733.942500.00
GPROFUT GRUPO PROFUTURO S.A.B. DE C.V
78.50-0.63%-0.50מכירה28822608.0022.378B
GS GOLDMAN SACHS GROUP INC
6015.251.69%100.20מכירה55330838.752073.141B5.771040.1943900.00
HASI HANNON ARMSTRONG SUSTAINABLE INFL
1249.000.00%0.00קניה660824340.0067.515B44.7828.3199.00
HBAN HUNTINGTON BANCSHARES INC
268.400.00%0.00מכירה388104139.20356.204B18.6514.66
HDB/N HDFC BANK LTD
1132.393.12%34.23מכירה800905912.001903.929B20.1054.96141579.00
HEE/N HELLENIC EXCHANGES ATHENS ST EX SA
91.330.00%0.00קניה חזקה191.334.255B3.47228.00
HLI HOULIHAN LOKEY INC
1575.60-6.52%-109.87מכירה חזקה4977204.40110.154B13.23133.902257.00
HTZ1 HERTZ GLOBAL HOLDINGS INC
361.900.00%0.00מכירה9233294.80146.521B-5.8923000.00
IAG1/N IA FINANCIAL CORPORATION
982.61-0.58%-5.70מכירה740727131.39104.868B8.31119.218300.00
IBKR INTERACTIVE BROKERS GROUP INC
1161.081.00%11.44מכירה3.360K3901228.80598.495B20.3357.052571.00
ICE INTERCONTINENTAL EXCHANGE INC
1951.051.67%32.05מכירה55107307.751088.628B13.40143.898858.00
IFC/N INTACT FINANCIAL CORPORATION
2862.013.43%95.01מכירה6501860306.50501.971B15.04183.9926000.00
III/N 3I GROUP
301.34-12.59%-43.42מכירה חזקה2.905K875392.70266.093B3.19108.47
ING/N ING GROEP N.V.
209.110.00%0.00מכירה4836.44785.612B25.29
INVEX/A INVEX CONTROLADORA SAB DE CV
73.000.00%0.00קניה2.560K186880.0011.907B9.787.47
ISP/N INTESA SANPAOLO S.P.A.
38.57-10.43%-4.49מכירה חזקה49.285K1900922.45780.581B10.274.19108043.00
ITUB/N ITAU UNIBANCO HOLDINGS S.A.
90.54-1.59%-1.46מכירה חזקה18216478.28809.485B8.7510.5899600.00
JPM JPMORGAN CHASE & CO.
2309.97-0.92%-21.56מכירה חזקה511549.856856.176B8.68268.41271025.00
KB/N KB FINANCIAL GROUP INC
867.51-20.08%-217.92מכירה2.000K1735020.02296.069B5.62197.43
KBC1/N KBC GROEP NV
1231.123.15%37.60מכירה592728823.04497.346B9.18130.0237194.00
KEY1 KEYCORP
385.200.00%0.00ניטראלי103852.00330.965B7.8449.70
KKRC KKR & CO INC
959.720.00%0.00מכירה1959.72580.006B10.6196.933238.00
LFC/N CHINA LIFE INSURANCE CO
163.48-0.87%-1.43מכירה6610789.682169.128B8.0120.58103262.00
LGEN/N LEGAL & GENERAL GROUP
58.73-9.16%-5.92מכירה30.443K1787917.39365.692B7.159.4915104.00
LMND LEMONADE INC
390.00-2.74%-11.00מכירה12849920.0023.945B-86.221119.00
LRE/N LAR ESPANA REAL ESTATE SOCIMI SA
101.67-0.62%-0.63מכירה2.986K303586.628.565B4.00
LYG/N LLOYDS BANKING GROUP
43.000.00%0.00מכירה143.00736.127B5.088.5657955.00
MET METLIFE INC
1283.363.34%41.43קניה15.749K20211636.641044.719B8.10154.9143000.00
MFC/N MANULIFE FINANCIAL CORP
352.430.46%1.61מכירה3.480K1226456.37677.748B4.7374.2538000.00
MKL MARKEL CORP
25314.50-4.53%-1200.75קניה1403544030.00354.912B10.422551.4320300.00
MONEX/B MONEX SAB DE CV
14.200.00%0.00קניה65922.857.849B4.403.06
MQ MARQETA INC
206.2012.68%23.20מכירה8016496.00100.516B-7.79982.00
MS MORGAN STANLEY
1589.003.11%47.93קניה3047670.002755.700B9.86158.8074814.00
NA/N NATIONAL BANK OF CANADA
1326.73-7.61%-109.27מכירה חזקה455603662.15446.094B9.26156.9826920.00
NDA/N NORDEA BANK ABP
183.72-2.02%-3.78מכירה חזקה4.555K836844.60692.870B10.6417.7126894.00
NDAQ NASDAQ INC
3006.99-1.78%-54.36מכירה50150349.50513.334B22.10140.515814.00
O REALTY INCOME CORP
1409.694.34%58.69קניה חזקה3954977.91838.224B66.5920.29371.00
OZK BANK OZK
762.48-1.77%-13.77מכירה6.030K4597754.2892.577B8.9786.812542.00
PGHN/N PARTNERS GROUP HLG AG
17543.52-13.52%-2743.33מכירה חזקה10175435.20493.464B16.351249.811573.00
PGR PROGRESSIVE CORP(OHIO)
2292.780.00%0.00קניה1.297K2973735.661360.660B31.2473.6449077.00
PLD PROLOGIS INC
2448.124.35%102.12מכירה1331825.561826.751B23.8698.902053.00
PNGAY/N PING AN INSURANCE(GROUP)CO.OF CHINA
261.78-0.95%-2.51מכירה11429842.922560.998B7.4535.55355982.00
PROCORP/B PROCORP
7.400.00%0.00מכירה7.000K51800.00369.630M-1.09
PRU PRUDENTIAL FINANCIAL INC
2000.000.00%0.00מכירה48000.00738.285B8.16246.9140916.00
PSTH PERSHING SQUARE TONTINE HLDGS LTD
397.00-1.98%-8.00מכירה375148875.0080.500B38.5747.504.00
PUK/N PRUDENTIAL
480.010.00%0.00מכירה2.513K1206265.16707.649B-33.4914486.00
PV PENA VERDE SAB
9.700.00%0.00מכירה19.704.624B0.34
Q QUALITAS CONTROLADORA SAB DE CV
91.26-0.23%-0.21מכירה חזקה14.541K1327011.6637.137B8.49
R/A REGIONAL SAB DE CV
98.43-0.11%-0.11מכירה5.136K505536.4832.314B10.85
RIOT RIOT BLOCKCHAIN INC
91.67-3.51%-3.33מכירה22.289K2043232.6312.187B25.613.90335.00
RJF RAYMOND JAMES FINANCIAL INC
1888.00-10.05%-211.00קניה127239776.00401.047B14.90144.8920021.00
RKT ROCKET COMPANIES INC
144.61-8.15%-12.83מכירה1144.61293.041B4.6435.73
RY/N ROYAL BANK OF CANADA
1960.002.51%48.00מכירה88172480.002779.178B10.51182.3087000.00
SACH SACHEM CAPITAL CORP
100.000.00%0.001100.003.020B11.638.6022.00
SAMPO/N SAMPO PLC
892.202.09%18.25מכירה1.882K1679120.42478.544B103.2013340.00
SAN BANCO SANTANDER SA
58.000.00%0.00מכירה2116.001004.339B5.5611.60197070.00
SBNY SIGNATURE BANK
3990.3012.03%428.64קניה1767835.10237.875B10.48342.391854.00
SCHW SCHWAB(CHARLES)CORP
1265.750.00%0.00מכירה11265.752452.662B23.0455.2333400.00
SHBA/N SVENSKA HANDELSBANKEN AB
174.11-8.18%-15.52מכירה חזקה11.565K2013582.15349.366B8.5522.1810793.00
SI SILVERGATE CAPITAL CORPORATION
1150.00-3.36%-40.00מכירה חזקה2427600.0037.343B19.2962.81279.00
SIVB SVB FINANCIAL GROUP
8164.970.65%52.94מכירה30244949.11479.978B13.84594.686567.00
SOFI SOFI TECHNOLOGIES INC
110.00-1.79%-2.00מכירה576270.00102.630B-16.322500.00
SPG SIMON PROPERTY GROUP INC
1990.00-0.50%-10.00מכירה1427860.00657.410B15.39129.963300.00
STAG STAG INDUSTRIAL INC
820.000.00%0.00קניה21640.00117.121B31.9425.8086.00
STOR STORE CAPITAL CORPORATION
600.000.00%0.00מכירה84800.00153.417B27.4121.89117.00
STORAGE/18 CIBANCO SA INSTIT DE BANCA MULTIPLE
16.110.00%0.00מכירה7112.77
STT STATE STREET CORPORATION
1369.090.21%2.93מכירה76104050.84477.179B9.31149.1038784.00
SUI SUN COMMUNITIES INC
3119.00-15.12%-555.65מכירה6251949375.00397.720B59.6761.635961.00
SYF SYNCHRONY FINANCIAL
612.761.12%6.76מכירה116740.36292.716B4.14147.7918000.00
TERRA/13 CIBANCO SA INSTIT DE BANCA MULTIPLE
26.56-0.97%-0.26מכירה חזקה13.065K347006.4020.833B5.00
TFC TRUIST FINANCIAL CORPORATION
930.890.00%0.00מכירה9.116K8485993.331298.004B10.4589.8852641.00
TIGR/N UP FINTECH HOLDING LIMITED
100.001.01%1.00קניה141400.0014.817B-1.731134.00
TRUP TRUPANION INC
1395.670.00%0.00207288903.4649.859B-15.741131.00
TRV TRAVELERS COMPANIES INC
3440.000.00%0.00קניה310320.00809.962B10.94317.6330800.00
UBS/N UBS GROUP AG
377.000.00%0.00קניה1377.001193.684B8.7944.6871385.00
UNIFIN/A UNIFIN FINANCIERA SAB DE CV SO
18.79-0.05%-0.01קניה57410785.469.124B5.763.26
טען עוד