פיננסי (סקטור)

90
מניות‏
9089.823B
שווי שוק
2.077M
ווליום/נפח מסחר
−0.08%
שינוי
+6.33%
ביצועים חודשיים
+1.71%
ביצועים שנתיים
+6.53%
ביצועים בשנה החולפת YTD
חברות
תעשיות
טיקר
מחיר
שינוי % יום1
שינוי יום1
דירוג טכני Technical Rating יום1
ווליום/נפח מסחר יום1
ווליום * מחיר יום1
שווי שוק
P/E
(מרווח נטו TTM)
רווח למניה
(מרווח נטו TTM)
עובדים
ABGASIABEST GROUP INTERNATIONAL
3.60PHP−1.37%−0.05PHP
מכירה
192K691.2K1.08BPHP−0.01PHP
ABSPABS-CBN HOLDINGS CORP. - PDR
DR
7.20PHP1.12%0.08PHP
מכירה
33.5K241.2K6.501BPHP
ACAYALA CORPORATION
750.0PHP0.27%2.0PHP
קניה
185.2K138.9M464.357BPHP14.9750.11PHP
AGIALLIANCE GLOBAL GROUP, INC.
12.42PHP−0.16%−0.02PHP
קניה
3.084M38.301M111.19BPHP6.961.79PHP38.954K
ALCOARTHALAND CORPORATION
0.54PHP−6.90%−0.04PHP
מכירה
124K66.96K2.872BPHP4.270.14PHP135
ALHIANCHOR LAND HOLDINGS, INC.
5.26PHP−9.00%−0.52PHP
מכירה
1005265.47BPHP12.200.47PHP389
ALIAYALA LAND, INC.
32.90PHP0.77%0.25PHP
קניה
6.437M211.764M495.586BPHP28.401.15PHP
ALLHCAYALALAND LOGISTICS HOLDINGS CORP.
3.10PHP0.00%0.00PHP
קניה
1.843M5.713M19.382BPHP20.420.15PHP
APLAPOLLO GLOBAL CAPITAL, INC.
0.035PHP0.00%0.000PHP
ניטראלי
336.9M11.792M10.244BPHP175.000.00PHP1
APVIALTUS PROPERTY VENTURES, INC.
12.50PHP−2.34%−0.30PHP
מכירה
3K37.5K1.25BPHP12.761.00PHP15
ARAARANETA PROPERTIES, INC.
1.04PHP0.00%0.00PHP
מכירה
876K911.04K2.029BPHP−0.00PHP
AREITAREIT, INC.
REIT
35.85PHP0.00%0.00PHP
קניה
733.8K26.307M63.134BPHP17.582.04PHP
ATNATN HOLDINGS, INC. A
0.400PHP−6.98%−0.030PHP
ניטראלי
3.28M1.312M2.688BPHP537.500.00PHP28
ATNBATN HOLDINGS, INC. B
0.385PHP−10.47%−0.045PHP
מכירה
10K3.85K2.688BPHP537.500.00PHP28
AUBASIA UNITED BANK CORPORATION
41.00PHP0.00%0.00PHP
קניה
1K41K19.898BPHP3.4811.80PHP2.398K
BDOBDO UNIBANK, INC.
122.0PHP0.00%0.0PHP
קניה
3.893M474.963M642.229BPHP12.859.57PHP38.873K
BELBELLE CORPORATION
1.43PHP1.42%0.02PHP
קניה חזקה
226K323.18K12.269BPHP9.500.15PHP67
BKRBRIGHT KINDLE RESOURCES
1.38PHP−7.38%−0.11PHP
מכירה חזקה
110K151.8K2.109BPHP30.410.05PHP
BNCOMBANK OF COMMERCE
8.90PHP1.14%0.10PHP
קניה
30.9K275.01K12.487BPHP
BPIBANK OF THE PHILIPPINE ISLANDS
110.1PHP1.38%1.5PHP
קניה
1.881M207.091M496.895BPHP13.268.19PHP18.619K
CDCCITYLAND DEVELOPMENT CORP.
0.67PHP0.00%0.00PHP
מכירה
29K19.43K3.253BPHP3.380.20PHP181
CEICROWN EQUITIES, INC.
0.081PHP1.25%0.001PHP
קניה
10.98M889.38K1.212BPHP19.510.00PHP75
CHIBCHINA BANKING CORPORATION
28.50PHP0.53%0.15PHP
קניה חזקה
134.8K3.842M76.702BPHP4.106.91PHP10.18K
CLICEBU LANDMASTERS, INC.
2.65PHP2.32%0.06PHP
ניטראלי
294K779.1K9.183BPHP3.030.85PHP691
COLCOL FINANCIAL GROUP, INC.
3.12PHP1.96%0.06PHP
מכירה
11K34.32K14.851BPHP70.180.04PHP
CPGCENTURY PROPERTIES GROUP INC.
0.400PHP1.27%0.005PHP
קניה
610K244K4.64BPHP6.250.06PHP
CREITCITICORE ENERGY REIT CORP.
REIT
2.46PHP0.00%0.00PHP
קניה
3.936M9.683M16.102BPHP68
CSBCITYSTATE SAVINGS BANK, INC.
7.75PHP−8.72%−0.74PHP
מכירה חזקה
5.7K44.175K1.167BPHP−10.21PHP286
CTSCTS GLOBAL EQUITY GROUP, INC.
0.95PHP1.06%0.01PHP
קניה
21.799M20.709M6.531BPHP95.920.01PHP
DDDOUBLEDRAGON CORPORATION
7.35PHP−1.21%−0.09PHP
קניה
130.5K959.175K17.236BPHP3.402.19PHP496
DDMPRDDMP REIT, INC.
REIT
1.45PHP0.69%0.01PHP
קניה
1.71M2.48M25.85BPHP4.320.33PHP
DITODITO CME HOLDINGS CORP.
3.33PHP0.91%0.03PHP
קניה
2.012M6.7M46.737BPHP−1.57PHP800
DMWD.M. WENCESLAO & ASSOCIATES, INCORPORATED
6.92PHP−0.29%−0.02PHP
קניה
21K145.32K23.499BPHP9.250.75PHP174
ELIEMPIRE EAST LAND HOLDINGS, INC
0.202PHP−0.49%−0.001PHP
קניה
1.38M278.76K2.965BPHP3.660.06PHP
EWEAST WEST BANKING CORPORATION
7.40PHP−0.67%−0.05PHP
קניה
442.3K3.273M16.65BPHP6.841.09PHP7.281K
FDCFILINVEST DEVELOPMENT CORP.
6.38PHP−0.16%−0.01PHP
מכירה חזקה
323.5K2.064M55.177BPHP14.340.45PHP11.778K
FILRTFILINVEST REIT CORP.
REIT
5.80PHP0.17%0.01PHP
ניטראלי
500.3K2.902M28.378BPHP23.460.25PHP7
FJPF & J PRINCE HLDGS., CORP.
2.08PHP3.48%0.07PHP
מכירה
5K10.4K764.422MPHP18.700.11PHP3
FLIFILINVEST LAND, INC.
0.88PHP0.00%0.00PHP
מכירה
2.135M1.879M21.34BPHP8.150.11PHP
FPIFORUM PACIFIC, INC.
0.230PHP0.00%0.000PHP
מכירה
60K13.8K422.957MPHP95.830.00PHP
GERIGLOBAL-ESTATE RESORTS, INC.
0.95PHP2.15%0.02PHP
קניה
5K4.75K10.437BPHP5.680.17PHP825
GMAPGMA HOLDINGS, INC. (PDR)
DR
12.20PHP0.00%0.00PHP
קניה חזקה
3.4K41.48K122KPHP1311.830.01PHP
HTIHAUS TALK, INC.
1.02PHP−2.86%−0.03PHP
קניה
2.018M2.058M2.55BPHP13.290.08PHP197
HVNGOLDEN MV HOLDINGS, INC.
720.0PHP−1.10%−8.0PHP
קניה
7050.4K463.765BPHP291.842.49PHP686
II-REMIT, INC.
0.92PHP6.98%0.06PHP
קניה חזקה
42K38.64K562.708MPHP−0.59PHP261
IDCITALPINAS DEVELOPMENT CORPORATION
1.00PHP1.01%0.01PHP
קניה
778K778K629.569MPHP63
INFRAPHILIPPINE INFRADEV HOLDINGS INC.
0.96PHP−1.03%−0.01PHP
קניה
784K752.64K5.819BPHP5.080.29PHP25
JASJACKSTONES, INC
1.48PHP−10.84%−0.18PHP
מכירה
39K57.72K370.087MPHP−0.00PHP4
KPPIKEPWEALTH PROPERTY PHILS., INC.
1.80PHP1.12%0.02PHP
ניטראלי
12K21.6K361.904MPHP225.320.01PHP52
LANDCITY & LAND DEVELOPERS, INC.
0.86PHP0.00%0.00PHP
קניה
450K387K1.293BPHP3.180.27PHP50
LODELODESTAR INVESTMENT HLDG CORP.
0.58PHP3.57%0.02PHP
קניה
236K136.88K1.74BPHP0.00PHP
LOTOPACIFIC ONLINE SYSTEMS CORP.
1.62PHP−5.26%−0.09PHP
קניה
116K187.92K1.369BPHP18.410.09PHP
LPCLFM PROPERTIES CORPORATION
0.125PHP−2.34%−0.003PHP
מכירה
1.06M132.5K3.125BPHP14
LTGLT GROUP, INC.
10.36PHP0.58%0.06PHP
קניה חזקה
3.092M32.032M112.059BPHP3.632.84PHP15.215K
MBTMETROPOLITAN BANK & TRUST COM.
58.80PHP0.43%0.25PHP
קניה
2.517M147.981M264.372BPHP8.936.55PHP14.451K
MEDMEDCO HOLDINGS, INC.
0.200PHP−4.76%−0.010PHP
קניה
500K100K631.859MPHP−0.00PHP2
MEGMEGAWORLD CORPORATION
2.25PHP0.00%0.00PHP
קניה
23.521M52.922M70.795BPHP5.220.43PHP
MFCMANULIFE FINANCIAL CORPORATION
950.0PHP−3.50%−34.5PHP
קניה
540513K2.019TPHP6.40159.89PHP38K
MFINMAKATI FINANCE CORPORATION
2.10PHP0.00%0.00PHP
מכירה
30K63K565.496MPHP170.730.01PHP184
MHCMABUHAY HOLDINGS CORPORATION
0.238PHP5.78%0.013PHP
ניטראלי
20K4.76K271.647MPHP−0.05PHP8
MREITMREIT, INC.
REIT
14.76PHP0.14%0.02PHP
קניה
425.2K6.276M37.374BPHP
NRCPNATIONAL REINSURANCE CORP.
0.65PHP0.00%0.00PHP
קניה
9K5.85K1.38BPHP−0.13PHP66
OMOMICO CORPORATION
0.310PHP0.00%0.000PHP
מכירה
100K31K325.643MPHP−0.02PHP10
PBBPHILIPPINE BUSINESS BANK
10.80PHP1.89%0.20PHP
קניה
9.7K104.76K8.303BPHP5.401.96PHP1.612K
PBCPHILIPPINE BANK OF COMM.
15.60PHP5.41%0.80PHP
קניה
1.9K29.64K7.498BPHP4.633.20PHP1.007K
PHESPHILIPPINE ESTATES CORPORATION
0.375PHP0.00%0.000PHP
מכירה
40K15K1.084BPHP70.750.01PHP67
PNBPHILIPPINE NATIONAL BANK
19.92PHP0.20%0.04PHP
קניה חזקה
106.8K2.127M30.393BPHP1.6212.26PHP
PPCPRYCE CORPORATION
5.25PHP−0.38%−0.02PHP
מכירה
51K267.75K9.952BPHP6.550.80PHP
PRCPHILIPPINE RACING CLUB, INC.
7.00PHP0.00%0.00PHP
קניה חזקה
5003.5K3.826BPHP30.550.23PHP320
PREITPREMIERE ISLAND POWER REIT CORPORAT
1.54PHP0.65%0.01PHP
מכירה
110K169.4K
PRIMPRIME MEDIA HOLDINGS, INC.
2.00PHP0.00%0.00PHP
ניטראלי
16K32K1.401BPHP−0.01PHP
PRMXPRIMEX CORPORATION
2.06PHP0.00%0.00PHP
מכירה
19K39.14K3.423BPHP119.080.02PHP9
PSBPHILIPPINE SAVINGS BANK
56.95PHP2.06%1.15PHP
קניה חזקה
50028.475K24.31BPHP7.617.34PHP
PSETHE PHILIPPINE STOCK EXCHANGE
179.0PHP−0.56%−1.0PHP
קניה
840150.36K14.605BPHP17.0110.58PHP122
RCBRIZAL COMMERCIAL BANKING CORP
23.40PHP1.52%0.35PHP
קניה חזקה
44.6K1.044M47.677BPHP3.985.79PHP5.65K
RCRRL COMMERCIAL REIT, INC.
REIT
6.06PHP0.00%0.00PHP
קניה
984.2K5.964M60.291BPHP14.750.41PHP
REGREPUBLIC GLASS HOLDINGS CORP
3.10PHP0.00%0.00PHP
קניה
10K31K2.114BPHP−0.10PHP6
RLCROBINSONS LAND CORPORATION
16.26PHP0.00%0.00PHP
קניה
4.182M68.006M81.611BPHP9.841.65PHP7.26K
RLTPHILIPPINE REALTY & HLDGS CORP
0.220PHP3.29%0.007PHP
קניה
730K160.6K1.984BPHP7.340.03PHP
SECBSECURITY BANK CORPORATION
93.80PHP0.59%0.55PHP
קניה
518.05K48.593M70.682BPHP6.6114.11PHP
SLFSUN LIFE FINANCIAL INC.
2590PHP3.60%90PHP
קניה
3077.7K1.595TPHP11.26231.44PHP24.589K
SLISTA. LUCIA LAND, INC.
3.19PHP0.95%0.03PHP
קניה
76K242.44K26.466BPHP6.700.47PHP203
SMPHSM PRIME HOLDINGS, INC.
37.60PHP−0.53%−0.20PHP
קניה
3.884M146.027M1.086TPHP38.710.98PHP
SOCSOCRESOURCES, INC.
0.51PHP0.00%0.00PHP
מכירה
13K6.63K459.979MPHP196.150.00PHP6
SUNSUNTRUST RESORT HOLDINGS INC
1.03PHP−0.96%−0.01PHP
קניה
8K8.24K7.467BPHP45.810.02PHP17
UBPUNION BANK OF THE PHILIPPINES
93.50PHP0.11%0.10PHP
קניה
1.393M130.25M220.013BPHP15.945.86PHP3.676K
VVANTAGE EQUITIES, INC.
0.82PHP3.80%0.03PHP
קניה
20K16.4K3.444BPHP−0.09PHP437
VLLVISTA LAND & LIFESCAPES, INC.
1.93PHP0.52%0.01PHP
קניה
4.273M8.247M23.055BPHP3.360.57PHP1.95K
VREITVISTAREIT INC
REIT
1.70PHP0.00%0.00PHP
קניה
2.713M4.612M12.75BPHP
WINWELLEX INDUSTRIES, INC
0.235PHP−9.23%−0.025PHP
מכירה
5.31M1.253M772.175MPHP−0.00PHP14